ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FMC Corp

FMC Corp (FMC)

38.24
0.27
(0.71%)
終値: 2月26日 6:00AM
38.24
0.00
( 0.00% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5018.6023.300.0020.950.000.00 %00-
20.0016.0020.600.0018.300.000.00 %00-
22.5013.8017.800.0015.800.000.00 %00-
25.0012.2014.400.0013.300.000.00 %00-
27.5010.6012.609.5911.600.000.00 %011-
30.007.9010.408.509.150.000.00 %021-
32.505.606.006.005.800.000.00 %094-
35.003.403.603.403.50-0.30-8.11 %427523:33:01
37.501.651.801.811.7250.000.00 %0702-
40.000.600.700.620.65-0.03-4.62 %41,92823:31:13
42.500.200.300.250.25-0.03-10.71 %1324105:51:48
45.000.050.150.100.100.000.00 %131,17805:59:44
47.500.070.100.070.0850.000.00 %044-
50.000.100.150.100.1250.000.00 %0190-
52.500.120.750.120.4350.000.00 %037-
55.000.060.150.060.1050.000.00 %052-
57.500.020.750.020.3850.000.00 %058-
60.000.040.050.040.0450.000.00 %088-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.050.350.050.200.000.00 %044-
30.000.050.400.080.2250.000.00 %0951-
32.500.100.150.150.1250.000.00 %0983-
35.000.350.400.370.3750.025.71 %194600:47:46
37.501.001.101.051.05-0.05-4.55 %27119305:39:06
40.002.502.652.542.5750.000.00 %094-
42.504.304.505.674.400.000.00 %04-
45.006.706.908.226.800.000.00 %0130-
47.507.5012.0011.509.750.000.00 %00-
50.0010.6013.1014.0011.850.000.00 %00-
52.5013.1015.7017.2014.400.000.00 %00-
55.0015.2018.6018.7516.900.000.00 %00-
57.5017.5021.704.9819.600.000.00 %02-
60.0020.0024.205.6022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

FMC Discussion

投稿を表示