ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FMC Corp

FMC Corp (FMC)

38.24
0.27
(0.71%)
終了 2月26日 6:00AM
38.24
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5018.4022.600.0020.500.000.00 %00-
20.0015.9020.100.0018.000.000.00 %00-
22.5014.4016.600.0015.500.000.00 %00-
25.0011.8014.200.0013.000.000.00 %00-
27.5010.6012.609.5911.600.000.00 %011-
30.007.408.808.508.100.000.00 %021-
32.505.606.006.005.800.000.00 %094-
35.003.403.603.403.50-0.30-8.11 %42752025/2/25
37.501.751.951.801.85-0.01-0.55 %1037022025/2/26
40.000.700.800.700.750.057.69 %2931,9282025/2/26
42.500.200.300.250.25-0.03-10.71 %132412025/2/26
45.000.050.150.100.100.000.00 %01,178-
47.500.070.100.070.0850.000.00 %044-
50.000.100.100.100.100.000.00 %0190-
52.500.120.750.120.4350.000.00 %037-
55.000.060.050.060.0550.000.00 %052-
57.500.020.750.020.3850.000.00 %058-
60.000.040.050.040.0450.000.00 %088-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.050.350.050.200.000.00 %044-
30.000.050.200.140.1250.0675.00 %19512025/2/25
32.500.100.200.150.150.000.00 %0983-
35.000.350.400.370.3750.025.71 %19462025/2/26
37.501.001.101.051.05-0.05-4.55 %2711932025/2/26
40.002.352.452.402.40-0.14-5.51 %3942025/2/26
42.504.105.305.674.700.000.00 %04-
45.006.807.308.227.050.000.00 %0130-
47.508.9010.4011.509.650.000.00 %00-
50.0010.9013.3014.0012.100.000.00 %00-
52.5013.2015.8017.2014.500.000.00 %00-
55.0015.0019.2018.7517.100.000.00 %00-
57.5017.3020.404.9818.850.000.00 %02-
60.0020.0024.205.6022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock