ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FMC Corp

FMC Corp (FMC)

49.74
0.00
(0.00%)
終了 12月26日 6:00AM
49.99
0.25
(0.50%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.51-2.9320388349551.552.0147.73250109649.67756969CS
4-9.96-16.613844870759.9561.2647.73163861853.93133296CS
12-15.76-23.96958174965.7567.7547.73127873757.99526889CS
26-7.21-12.604895104957.268.5547.73130581759.48090411CS
52-13.01-20.65079365086368.7247.73165370759.36561267CS
156-59.08-54.1670486843109.07140.9947.73128555382.18402011CS
260-50.23-50.1197365795100.22140.9947.73111458788.10893926CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784049.7400.0049.749.9249.24498240
173499720049.74-0.41-0.825050.125148.991254686
173473800050.152.294.7848.2950.9948.254766683
173465160047.86-1.25-2.5549.3849.6647.732481023
173456520049.11-2.59-5.0151.795249.051966994
173447880051.7-0.21-0.4051.9252.0150.84291567330
173439240051.91-1.59-2.9753.1953.1951.461692249
173413320053.5-1-1.8354.6254.752.652019000
173404680054.5-1.95-3.4555.556.3754.471713829
173396040056.45-0.8-1.4057.39757.9156.242116164
173387400057.25-0.93-1.6057.9857.9956.42936728
173378760058.181.62.8357.359.8857.161317210
173352840056.58-0.61-1.0757.66557.80556.091021873
173344200057.19-1.82-3.0859.0259.2256.741256297
173335560059.01-0.52-0.8759.2359.48458.21959294
173326920059.530.150.2559.6560.4958.751293442
173318280059.380.290.4958.8959.5957.751171704
173291784059.09-0.41-0.6958.90559.1757.56588304
173275080059.5-0.47-0.7860.3561.06559.26732792
173266440059.97-0.65-1.0759.961.2659.611569198
173257800060.621.883.2059.642660.6459.3651307944
173231880058.740.410.7058.3259.12558.3744924
173223240058.331.131.9857.4958.657.471364814
173214600057.21.592.8655.67557.2155.591114189
173205960055.610.380.6954.6856.3554.41238311
173197320055.230.841.5454.5855.2554.29011288147
173171400054.39-1.09-1.9655.8655.94554.251517383
173162760055.48-0.25-0.4555.620156.0655.041078384
173154120055.73-0.21-0.3855.656.655.481347229
173145480055.94-3.15-5.3358.6658.6655.112024853
173136840059.09-0.61-1.0259.6760.24558.695893176
173110920059.7-1.14-1.8761.3861.5859.45021020185
173102280060.84-0.09-0.1561.000161.2359.781342448
173093640060.93-2.69-4.2364.70999964.9159.642019484
173085000063.620.170.2763.2563.6562.57815239
173076360063.450.30.4863.8764.72499963.131092093
173050080063.15-1.84-2.8364.6264.84999962.92881085007
173041440064.989999-1.63-2.4566.9867.7564.751507086
173032800066.626.4410.7064.48999967.27643140456
173024160060.18-1.36-2.2161.4161.7760.131296114
173015520061.54-0.46-0.7462.2162.9361.471027538
1729896000620.50.8161.562.5461.25637875
172980960061.5-0.61-0.9862.4462.4561.31702268
172972320062.11-0.27-0.4361.3262.77561.23734681
172963680062.380.050.0862.1762.5261.37617453
172955040062.33-0.36-0.5762.8262.9561.69694851
172929120062.690.170.2762.9262.9662723343
172920480062.52-0.21-0.3362.7362.9761.6033928232
172911840062.730.971.5762.2163.461.9770071
172903200061.76-0.97-1.5562.2462.6861.67820423
172894560062.732.073.4160.762.7960.431091742
172868640060.660.280.4660.7161.19560.28700337
172860000060.38-1.08-1.7660.7360.9959.931076238
172851360061.46-0.52-0.8461.9262.3861.121134553
172842720061.98-1.1-1.7462.9162.9161.75749767
172834080063.08-0.9-1.4163.6864.39499962.92890474
172808160063.98-0.03-0.0564.71565.129663.89454486
172799520064.01-1.42-2.1764.721564.76263.81168040
172790880065.43-0.24-0.3765.7566.565.04685144
172782240065.67-0.27-0.4165.7566.0365.129999795032
172773552065.94-0.14-0.2165.25499966.27564.9899991058700
172747680066.080.110.1766.73999967.3265.891190797
172739040065.9723.1364.5466.01999964.1299991078174
172730400063.97-0.68-1.0564.8164.8163.5201795824

最近閲覧した銘柄

Delayed Upgrade Clock