ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FMC Corp

FMC Corp (FMC)

50.15
2.29
(4.78%)
終了 12月21日 6:00AM
50.15
0.00
(0.00%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.2027.0035.6025.100.000.00 %00-
27.5020.7024.500.0022.600.000.00 %00-
30.0018.2022.2037.4020.200.000.00 %00-
32.5015.7019.700.0017.700.000.00 %00-
35.0013.2017.2022.6815.200.000.00 %00-
37.5011.7015.000.0013.350.000.00 %00-
40.009.8010.7026.6510.250.000.00 %049-
42.505.808.300.007.050.000.00 %00-
45.003.807.305.855.551.2527.17 %24972024/12/21
47.503.303.503.753.401.5671.23 %3312024/12/21
50.001.801.952.151.8750.9579.17 %341,4622024/12/21
52.500.853.000.901.9250.3563.64 %291442024/12/21
55.000.400.550.430.4750.1343.33 %988922024/12/21
57.500.150.300.250.225-0.10-28.57 %154342024/12/21
60.000.050.200.150.125-0.06-28.57 %41,0512024/12/21
62.500.050.150.100.100.000.00 %01,024-
65.000.050.150.100.100.000.00 %01,142-
67.500.040.300.040.170.000.00 %0398-
70.000.100.400.100.250.000.00 %01,031-
72.500.241.300.240.770.000.00 %0589-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.030.100.030.0650.000.00 %0449-
27.500.000.100.000.000.000.00 %00-
30.000.070.100.070.0850.000.00 %0906-
32.500.160.150.160.1550.000.00 %023-
35.000.080.150.080.1150.000.00 %0146-
37.500.000.350.000.000.000.00 %00-
40.000.050.200.210.1250.000.00 %0213-
42.500.150.300.200.225-0.27-57.45 %53142024/12/21
45.000.400.600.430.50-0.57-57.00 %57692024/12/21
47.501.001.051.001.025-1.01-50.25 %1427622024/12/21
50.001.952.702.072.325-1.28-38.21 %1201,6652024/12/21
52.503.504.803.324.15-2.04-38.06 %173282024/12/21
55.005.405.805.255.60-2.11-28.67 %136282024/12/21
57.507.708.509.008.100.000.00 %0261-
60.0010.2011.0011.5810.600.000.00 %01,062-
62.5012.1013.304.7012.700.000.00 %047-
65.0015.0017.0016.7216.000.000.00 %0341-
67.5015.8019.806.0017.800.000.00 %07-
70.0019.5020.809.8720.150.000.00 %0173-
72.5022.1024.700.0023.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

FMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock