ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

272.31
11.82
( 4.54% )
更新日時: 01:07:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0086.7089.8070.2088.250.000.00 %02-
190.0081.7084.8073.8683.250.000.00 %00-
195.0076.9079.7065.9078.300.000.00 %015-
200.0071.9075.0092.6573.450.000.00 %06-
210.0062.1065.1052.0063.600.000.00 %015-
220.0053.3055.3042.6054.300.000.00 %038-
230.0043.6045.8034.7044.700.000.00 %0194-
240.0035.3037.6026.7036.450.000.00 %065-
250.0025.9028.2022.5527.053.0515.64 %114523:30:43
260.0019.2020.8020.1020.008.1067.50 %21,59300:28:09
270.0013.5014.7013.2014.104.3048.31 %2031,23100:56:43
280.009.009.908.709.453.2459.34 %31,43500:35:38
290.005.506.605.706.052.6083.87 %44,46400:53:45
300.003.604.203.703.901.4765.92 %2501,49200:28:27
310.002.202.402.182.300.9070.31 %435000:39:02
320.001.251.550.801.40-0.05-5.88 %11,41423:51:02
330.000.650.950.850.800.000.00 %0106-
340.000.102.452.231.2750.000.00 %0146-
350.000.301.550.300.9250.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.181.500.180.840.000.00 %034-
200.000.951.600.951.2750.000.00 %014-
210.000.401.800.451.100.1028.57 %12200:28:09
220.000.801.100.870.95-0.70-44.59 %11400:03:28
230.001.351.701.471.525-1.30-46.93 %14500:03:28
240.002.252.902.502.5750.000.00 %074-
250.003.704.504.104.10-2.45-37.40 %552701:05:31
260.006.206.806.106.50-6.10-50.00 %2036901:00:12
270.0010.0011.5010.5010.75-7.30-41.01 %166200:20:32
280.0015.5016.6015.9016.05-7.44-31.88 %262200:20:32
290.0021.4023.8022.2022.60-10.00-31.06 %10063700:09:51
300.0030.0031.6023.0030.800.000.00 %033-
310.0038.5040.1049.0039.300.000.00 %0127-
320.0047.4049.9047.5048.65-12.40-20.70 %5800:03:34
330.0056.7059.5064.7058.100.000.00 %05-
340.0066.4069.3045.1067.850.000.00 %00-
350.0075.8078.900.0077.350.000.00 %00-
360.0085.4089.200.0087.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

FLUT Discussion

投稿を表示