ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DTE Energy Company

DTE Energy Company (DTE)

129.04
1.23
(0.96%)
終了 2月17日 6:00AM
129.04
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0046.7051.5045.0749.100.000.00 %00-
85.0041.7046.500.0044.100.000.00 %00-
90.0036.7041.500.0039.100.000.00 %00-
95.0031.7036.500.0034.100.000.00 %00-
100.0026.7031.5025.2929.100.000.00 %03-
105.0022.4025.700.0024.050.000.00 %00-
110.0017.3020.7015.0019.000.000.00 %00-
115.0012.9015.6015.0414.253.2427.46 %10212025/2/15
120.007.5011.107.989.300.000.00 %083-
125.002.505.504.634.000.6315.75 %21,2442025/2/15
130.000.601.451.651.0250.92126.03 %3592025/2/15
135.000.330.350.330.340.000.00 %01-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.750.000.000.000.00 %00-
85.000.001.100.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.150.750.150.450.000.00 %07-
105.000.150.750.150.450.000.00 %06-
110.000.550.750.550.650.000.00 %02-
115.000.220.750.220.4850.000.00 %033-
120.000.150.750.150.450.000.00 %036-
125.000.050.650.430.35-1.70-79.81 %132025/2/15
130.001.403.100.002.250.000.00 %00-
135.004.007.100.005.550.000.00 %00-
140.009.0011.9020.3010.450.000.00 %00-
145.0015.1016.900.0016.000.000.00 %00-
150.0019.3021.8026.0020.550.000.00 %00-
155.0023.8026.900.0025.350.000.00 %00-
160.0028.8032.800.0030.800.000.00 %00-
165.0033.5038.400.0035.950.000.00 %00-
170.0038.5043.400.0040.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DTE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock