Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.69 | -2.53608247423 | 145.5 | 146.55 | 139.78 | 1729429 | 141.99756486 | CS |
| 4 | -0.48 | -0.33733923677 | 142.29 | 146.55 | 139.75 | 1554272 | 142.43237388 | CS |
| 12 | -5.05 | -3.43864905352 | 146.86 | 153.715 | 139.75 | 1365623 | 144.82238212 | CS |
| 26 | 8.56 | 6.42401500938 | 133.25 | 154.63 | 126.23 | 1510851 | 139.8554945 | CS |
| 52 | 6.29 | 4.64138134593 | 135.52 | 154.63 | 126.23 | 1388742 | 138.28348908 | CS |
| 156 | 32.73 | 30.0055005501 | 109.08 | 154.63 | 90.14 | 1299539 | 124.00879773 | CS |
| 260 | 3.63 | 2.62700825011 | 138.18 | 154.63 | 90.14 | 1241413 | 121.92333828 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526400 | 141.81 | -0.84 | -0.59 | 143 | 144.63 | 141.53 | 2540087 |
| 1780440000 | 142.65 | 2.82 | 2.02 | 140.31 | 143.32 | 140.31 | 1890279 |
| 1780353600 | 139.83 | -3.04 | -2.13 | 141.72999 | 142.15 | 139.78 | 1667207 |
| 1780094400 | 142.87 | -0.51 | -0.36 | 143.51 | 143.77 | 142.3 | 1309200 |
| 1780008000 | 143.38 | -1.89 | -1.30 | 145.5 | 146.55 | 142.9 | 1240372 |
| 1779921600 | 145.27 | 0.65 | 0.45 | 144.22 | 145.46 | 143.58 | 1086829 |
| 1779835200 | 144.62 | -0.68 | -0.47 | 146 | 146 | 144.155 | 1590209 |
| 1779489600 | 145.3 | 1.55 | 1.08 | 144.22 | 145.49 | 143.57 | 1070705 |
| 1779403200 | 143.75 | 0.98 | 0.69 | 142.66999 | 143.85499 | 142.18 | 1404935 |
| 1779316800 | 142.77 | -0.38 | -0.27 | 143.66 | 144.18 | 142.49 | 1354716 |
| 1779230400 | 143.15 | 1.8 | 1.27 | 140.94999 | 143.84 | 140.62 | 1551009 |
| 1779144000 | 141.35 | 1.57 | 1.12 | 141.09 | 142.6 | 140.5 | 2152171 |
| 1778884800 | 139.78 | -4.02 | -2.80 | 143.56 | 143.66999 | 139.75 | 1425931 |
| 1778798400 | 143.8 | 1.8 | 1.27 | 142.41999 | 143.88 | 142.1 | 1063744 |
| 1778712000 | 142 | -0.58 | -0.41 | 141.66999 | 142.19 | 140.6701 | 1463492 |
| 1778625600 | 142.58 | 0.15 | 0.11 | 141.93 | 143.225 | 141.34 | 1222071 |
| 1778539200 | 142.43 | 1.83 | 1.30 | 141.58 | 143.28 | 140.94 | 1598734 |
| 1778280000 | 140.6 | -1.4 | -0.99 | 142.76 | 143.13999 | 140.365 | 1782850 |
| 1778193600 | 142 | -0.44 | -0.31 | 142.29 | 142.29 | 140.66 | 2116623 |
| 1778107200 | 142.44 | -1.06 | -0.74 | 143.62 | 144.955 | 142.38 | 2512212 |
| 1778020800 | 143.5 | -3.23 | -2.20 | 147 | 147.01499 | 143 | 4657492 |
| 1777934400 | 146.72999 | -2.06 | -1.38 | 147.72 | 148.44999 | 145.63999 | 2138038 |
| 1777675200 | 148.79 | -2.9 | -1.91 | 151.63999 | 153.715 | 148.76 | 1621863 |
| 1777588800 | 151.69 | 4.66 | 3.17 | 146.5 | 151.82 | 146.5 | 1625094 |
| 1777502400 | 147.03 | -1.55 | -1.04 | 148.09 | 149.07 | 146.91999 | 1133231 |
| 1777416000 | 148.58 | 2.08 | 1.42 | 147.72999 | 148.78 | 146.375 | 1224458 |
| 1777329600 | 146.5 | -0.38 | -0.26 | 147.54 | 149.24 | 146.49 | 1995837 |
| 1777070400 | 146.88 | -0.52 | -0.35 | 147.33 | 148.15 | 146.38 | 1274967 |
| 1776984000 | 147.4 | 3.83 | 2.67 | 144.86 | 147.655 | 144.705 | 1384962 |
| 1776897600 | 143.57 | 0.1 | 0.07 | 144.5 | 145.29 | 143.11 | 927454 |
| 1776811200 | 143.47 | -2.4 | -1.65 | 146.41 | 147.02 | 143.46 | 721036 |
| 1776724800 | 145.87 | -1.11 | -0.76 | 146.97999 | 148.18 | 145.79 | 725498 |
| 1776465600 | 146.97999 | 0.01 | 0.01 | 146.35 | 147.345 | 145.07 | 974655 |
| 1776379200 | 146.97 | 0.22 | 0.15 | 146.38 | 147.3 | 145.79 | 1365895 |
| 1776292800 | 146.75 | -0.99 | -0.67 | 147.22999 | 147.32499 | 145.87 | 957150 |
| 1776206400 | 147.74 | 0.23 | 0.16 | 147.51 | 148.35 | 145.76 | 913782 |
| 1776120000 | 147.51 | -2.17 | -1.45 | 149 | 149.51 | 146.51 | 1357662 |
| 1775860800 | 149.68 | -1.3 | -0.86 | 150.97999 | 151.15 | 149.65 | 538773 |
| 1775774400 | 150.97999 | 2.2 | 1.48 | 148.69999 | 151.4 | 148.63 | 983268 |
| 1775688000 | 148.78 | 0.51 | 0.34 | 147.24 | 148.99 | 146.78 | 738446 |
| 1775601600 | 148.27 | 0.6 | 0.41 | 147.79 | 149.46 | 147.36 | 708941 |
| 1775515200 | 147.66999 | -0.37 | -0.25 | 147.25 | 148.55 | 147.13999 | 1427844 |
| 1775169600 | 148.04 | 0.92 | 0.63 | 147.19999 | 148.77436 | 147.12 | 873462 |
| 1775083200 | 147.12 | 0.9 | 0.62 | 145.21 | 147.33 | 145.21 | 692439 |
| 1774996800 | 146.22 | 0.16 | 0.11 | 146.72 | 146.75 | 144.37 | 960004 |
| 1774910400 | 146.06 | 1.59 | 1.10 | 146.58 | 147.18 | 145.32 | 928458 |
| 1774651200 | 144.47 | 0.08 | 0.06 | 144.44999 | 145.79 | 143.84 | 1014333 |
| 1774564800 | 144.38999 | 0.94 | 0.66 | 142.46 | 144.96 | 142.46 | 996354 |
| 1774478400 | 143.44999 | 0.13 | 0.09 | 144.63 | 145.245 | 143.37 | 1021037 |
| 1774392000 | 143.32 | 1.03 | 0.72 | 141.82 | 144.77 | 141.82 | 781883 |
| 1774305600 | 142.29 | 0.72 | 0.51 | 143.13 | 143.58 | 142.03 | 1443015 |
| 1774046400 | 141.57 | -5.57 | -3.79 | 147.41 | 147.41999 | 141.422 | 2498733 |
| 1773960000 | 147.13999 | 0.13 | 0.09 | 147.32 | 148.44999 | 145.54 | 1050401 |
| 1773873600 | 147.01 | -2.33 | -1.56 | 148.97999 | 149.49 | 146.99 | 1211151 |
| 1773787200 | 149.34 | 0.08 | 0.05 | 149.56 | 150.69 | 149.31 | 1016043 |
| 1773700800 | 149.26 | -0.31 | -0.21 | 149 | 149.725 | 148.35 | 1041707 |
| 1773441600 | 149.57 | 1.93 | 1.31 | 149.26 | 150.06 | 148.63 | 1114829 |
| 1773355200 | 147.63999 | 1.12 | 0.76 | 146.86 | 149.51 | 145.5402 | 1119057 |
| 1773268800 | 146.52 | -1.24 | -0.84 | 147.58 | 147.79 | 146.095 | 1198957 |
| 1773182400 | 147.76 | -1.2 | -0.81 | 148.41 | 149.51 | 147.61 | 891323 |
| 1773096000 | 148.96 | -1.17 | -0.78 | 150.44 | 150.74 | 147.18 | 987734 |
| 1772840400 | 150.13 | 1.49 | 1.00 | 148 | 150.31 | 146.709 | 1867322 |
| 1772754000 | 148.63999 | -1.47 | -0.98 | 148.47999 | 149.72999 | 148.15 | 1986972 |
| 1772667600 | 150.11 | 2 | 1.35 | 147.33 | 150.16 | 146.88 | 2161906 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
