ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DTE Energy Company

DTE Energy Company (DTE)

120.18
2.07
(1.75%)
終了 12月22日 6:00AM
120.18
0.00
(0.00%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.0052.900.0050.450.000.00 %00-
75.0043.1048.000.0045.550.000.00 %00-
80.0038.1042.9042.6040.500.000.00 %03-
85.0033.1038.000.0035.550.000.00 %00-
90.0028.1032.9031.2030.500.000.00 %00-
95.0023.4028.000.0025.700.000.00 %00-
100.0018.2022.2018.5320.200.000.00 %302024/12/21
105.0013.5018.1015.7215.800.000.00 %00-
110.008.5013.208.2910.85-1.16-12.28 %01-
115.005.409.006.207.200.000.00 %019-
120.002.603.203.002.900.4517.65 %61702024/12/21
125.000.801.551.021.1750.022.00 %123652024/12/21
130.000.100.500.300.300.1050.00 %105542024/12/21
135.000.051.600.100.8250.000.00 %079-
140.000.111.350.110.730.000.00 %058-
145.000.601.350.600.9750.000.00 %01-
150.000.001.300.000.000.000.00 %00-
155.000.001.300.000.000.000.00 %00-
160.000.001.300.000.000.000.00 %00-
165.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.050.000.000.000.00 %00-
75.000.000.450.000.000.000.00 %00-
80.000.000.450.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.350.650.350.500.000.00 %01-
95.000.350.300.350.3250.000.00 %060-
100.000.050.550.250.300.000.00 %06-
105.000.100.400.400.250.000.00 %080-
110.000.050.500.550.2750.000.00 %0172-
115.000.601.251.590.9250.2922.31 %23462024/12/21
120.000.902.703.601.800.000.00 %0396-
125.003.007.506.655.250.000.00 %079-
130.008.1012.509.2510.300.000.00 %01-
135.0012.5017.200.0014.850.000.00 %00-
140.0017.6022.4011.0120.000.000.00 %00-
145.0022.5027.3018.7224.900.000.00 %00-
150.0027.6032.0031.0729.80-1.48-4.55 %112024/12/21
155.0032.5036.900.0034.700.000.00 %00-
160.0037.5042.400.0039.950.000.00 %00-
165.0042.5047.400.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

DTE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock