ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

114.38
4.12
(3.74%)
終了 2月18日 6:00AM
114.55
0.17
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.559.559.559.550.000.00 %01,175-
106.008.638.638.638.630.000.00 %0268-
107.006.658.957.637.803.5386.10 %1759232025/2/15
108.006.657.306.506.9752.8075.68 %1923482025/2/15
109.004.956.805.795.8752.6081.50 %2192952025/2/15
110.005.265.265.265.260.000.00 %03,199-
111.004.154.554.404.352.30109.52 %4703842025/2/15
112.002.983.803.803.392.10123.53 %5186522025/2/15
113.003.003.203.093.101.78135.88 %1,1404132025/2/15
114.002.542.542.542.540.000.00 %01,151-
115.002.052.102.102.0751.30162.50 %7,2103,8712025/2/15
116.001.651.681.671.6651.09187.93 %2,7875852025/2/15
117.001.071.451.351.260.93221.43 %2,3184582025/2/15
118.000.871.161.001.0150.60150.00 %1,0727832025/2/15
119.000.760.870.760.8150.49181.48 %9835202025/2/15
120.000.600.600.600.600.000.00 %05,052-
121.000.210.510.490.360.36276.92 %2908102025/2/15
122.000.360.360.360.360.000.00 %0508-
123.000.230.300.280.2650.19211.11 %4077662025/2/15
124.000.220.220.220.220.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.100.200.160.15-0.47-74.60 %4886,3052025/2/15
106.000.200.200.200.200.000.00 %01,776-
107.000.330.330.330.330.000.00 %0477-
108.000.370.370.370.370.000.00 %05,057-
109.000.450.550.520.50-1.18-69.41 %3811,0432025/2/15
110.000.650.740.740.695-1.64-68.91 %8655,8432025/2/15
111.001.181.181.181.180.000.00 %0136-
112.001.211.441.301.325-2.02-60.84 %2552002025/2/15
113.001.651.651.651.650.000.00 %0215-
114.001.962.312.162.135-3.30-60.44 %5291402025/2/15
115.002.662.662.662.660.000.00 %05,652-
116.003.653.653.653.650.000.00 %088-
117.003.254.904.304.075-2.42-36.01 %32332025/2/15
118.003.555.604.764.575-3.33-41.16 %99592025/2/15
119.005.545.545.545.540.000.00 %0602-
120.006.606.606.606.600.000.00 %02,043-
121.006.906.906.906.900.000.00 %07-
122.008.358.358.358.350.000.00 %069-
123.009.539.539.539.530.000.00 %02-
124.009.2510.450.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DELL Discussion

投稿を表示