ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.155
1.05
( 0.75% )
更新日時: 00:51:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.1011.500.009.300.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.008.408.900.008.650.000.00 %00-
134.007.508.600.008.050.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.005.105.404.735.25-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.003.103.403.103.250.3512.73 %754200:43:57
141.002.502.802.602.650.6432.65 %35450500:43:18
142.001.652.001.771.8250.000.00 %0140-
143.001.551.851.201.70-0.31-20.53 %134100:24:47
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.550.700.600.6250.000.00 %112200:50:37
148.000.300.450.500.3750.000.00 %0124-
149.000.300.450.350.3750.000.00 %082-
150.000.200.350.250.2750.000.00 %5232500:36:30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.350.450.490.400.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.550.700.750.625-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.351.601.451.4750.000.00 %073-
139.001.501.701.701.60-0.40-19.05 %454500:50:27
140.001.852.052.141.95-0.36-14.40 %6315500:40:55
141.002.302.502.552.400.145.81 %239900:38:32
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.004.605.005.104.80-0.20-3.77 %326000:50:24
146.005.606.904.316.250.000.00 %018-
147.006.106.607.376.350.8713.38 %910723:46:54
148.006.707.408.007.050.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

DECK Discussion

投稿を表示