ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

150.02
-2.53
(-1.66%)
終了 2月21日 6:00AM
149.90
-0.12
(-0.08%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.86-3.76219825372155.76159.26149.772716231155.54676692CS
4-68.65-31.4115762983218.55223.98149.774112663174.91303176CS
12-43.81-22.6162820711193.71223.98149.772469016188.4811821CS
26-10.91065371-6.78478288489160.81065371223.98142.637925291940806177.98546142CS
526.79392874.74747761453143.1060713223.98131.341612031172005173.45249641CS
156101.43439288209.29149330348.46560712223.9835.47413882654913132.22959537CS
260116.46004723348.26618336233.43995277223.9813.1114203549247107.62785659CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740094800150.02-2.53-1.66152152146.47183942734
1740008400152.55-3.29-2.11155.62155.82151.52631380
1739922000155.840.770.50155.25156.60499153.919992850587
1739576400155.07-3.04-1.92157.5158154.199992219745
1739490000158.114.082.65155.76159.26154.593163211
1739403600154.03-3.61-2.29156.44999157.3399153.5053798663
1739317200157.63999-4.01-2.48160.5160.62157.223481548
1739230800161.65-6.59-3.92169.05169.5786160.26015315148
1738971600168.24-3.95-2.29173174.3846167.599793341774
1738885200172.19-0.33-0.19175177.64172.034088511
1738798800172.523.031.79169.48174.48169.24755710
1738712400169.49-1.14-0.67173.21174.38169.025900598
1738626000170.63-6.73-3.79174.5177.59169.786332915
1738366800177.36-45.75-20.51196.1198.65177.3115026027
1738280400223.114.211.92221.22223.98219.544354588
1738194000218.92.981.38218.31222.05216.351737358
1738107600215.924.021.90213.09216.16211.791885684
1738021200211.9-5.26-2.42211.76214.82208.551697630
1737762000217.162.241.04218.55218.78214.421446861
1737675600214.9200.00214.92214.92214.920
1737589200214.920.810.38214.92215.55212.571431419
1737502800214.114.22.00214.07218.3901210.821831332
1737157200209.911.690.81209.97212.85208.411313119
1737070800208.224.492.20205.5209.748204.971490593
1736984400203.73-2.41-1.17209.51209.8531203.141170165
1736898000206.141.550.76207.25209.41204.091239108
1736811600204.59-2.91-1.40203.82204.84195.181979775
1736552400207.5-0.02-0.01207.64210.435205.941526224
1736379600207.522.421.18205.69209.065203.891630158
1736293200205.1-3.37-1.62210.51211.89203.561501276
1736206800208.471.220.59210.94212.49207.112987736
1735947600207.252.711.32206.18209.25206.041711506
1735861200204.541.450.71205.13206.61202.331572374
1735688400203.09-2.67-1.30206.58207203.041313523
1735602000205.76-1.35-0.65203.17207.76201.78151068022
1735342800207.11-2.32-1.11207.86209.685205.84848247
1735256400209.431.420.68208210.5207.7451071235
1735077840208.010.360.17209.7209.7206.9523915
1734997200207.65-3.32-1.57209.8210.52206.3031874315
1734738000210.975.692.77203.89214.7039202.493805146
1734651600205.283.81.89203.35208.1202.221932504
1734565200201.48-8.89-4.23209.32211.41201.00041580896
1734478800210.37-0.75-0.36211212.7771207.8961708487
1734392400211.124.492.17207.44213.03206.511808506
1734133200206.632.951.45204207.44203.5351642857
1734046800203.68-1.27-0.62203.85206.715203.131001757
1733960400204.952.831.40204.52208.452031653512
1733874000202.120.570.28200205.119199.191110761
1733787600201.5521.00199.95202.72195.461688383
1733528400199.55-1.37-0.68203.11203.11198.671766822
1733442000200.92-3.23-1.58201.7204.01200.822351944
1733355600204.151.280.63203.26207.29202.511817462
1733269200202.870.970.48202.36205.35202.08012063521
1733182800201.95.943.03196.93203.78196.611999373
1732917840195.964.192.18193.71196.89193.07813940
1732750800191.77-2.64-1.36193.52195.78190.851203118
1732664400194.41-2.08-1.06196.63196.775192.911503076
1732578000196.494.342.26194.04198.081933895575
1732318800192.1510.245.63185.52193.33185.523056745
1732232400181.915.553.15176.63181.98175.122663666

DECK 財務

財務