ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

150.02
-2.53
(-1.66%)
終値: 2月21日 6:00AM
150.01
-0.01
( -0.01% )
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.007.2010.8067.429.000.000.00 %03-
141.006.109.900.008.000.000.00 %00-
142.004.109.305.656.700.000.00 %1001:07:40
143.006.107.600.006.850.000.00 %00-
144.004.307.004.205.650.000.00 %1001:30:15
145.004.606.205.205.40-2.36-31.22 %86505:54:05
146.004.204.600.004.400.000.00 %00-
147.002.403.702.783.05-5.82-67.67 %49305:26:50
148.002.602.952.152.7750.000.00 %81005:45:59
149.001.452.251.901.850.000.00 %5002:56:16
150.001.351.601.401.475-1.60-53.33 %2648005:50:05
152.500.400.550.450.475-0.95-67.86 %36554405:57:15
155.000.100.200.130.15-0.57-81.43 %69185505:57:45
157.500.050.150.030.10-0.25-89.29 %11439605:36:02
160.000.050.450.050.25-0.08-61.54 %3331,18005:59:50
162.500.050.050.030.05-0.02-40.00 %671201:50:51
165.000.030.050.010.04-0.02-66.67 %111,13904:13:41
167.500.032.550.031.290.000.00 %0141-
170.000.050.050.010.05-0.04-80.00 %954705:19:50
172.500.050.050.050.050.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.050.050.100.050.0225.00 %34101:04:10
141.000.050.150.200.100.15300.00 %11700:50:28
142.000.050.150.060.100.000.00 %242205:44:33
143.000.050.150.120.100.07140.00 %13203:16:50
144.000.050.150.150.100.09150.00 %10405:59:20
145.000.100.200.120.15-0.03-20.00 %4226505:55:36
146.000.200.300.550.250.30120.00 %31204:17:52
147.000.300.501.000.400.70233.33 %774603:51:00
148.000.500.751.320.6251.05388.89 %342403:32:42
149.000.800.950.910.8750.1926.39 %304505:58:04
150.001.151.451.301.300.5062.50 %32543905:58:55
152.502.703.002.952.851.3078.79 %30145205:52:43
155.004.908.005.056.451.5042.25 %681,04305:52:43
157.506.108.908.917.502.6642.56 %2525905:03:31
160.009.4010.4011.029.902.6731.98 %2934305:08:49
162.5012.0014.0013.3013.005.0561.21 %51211205:20:42
165.0014.5015.2014.8014.851.5011.28 %6,3981,00905:58:25
167.5016.6021.5016.5019.053.5127.02 %2105:21:09
170.0019.8022.4022.6021.104.3023.50 %94510905:44:51
172.5020.6026.6015.4023.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock