
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 7.20 | 10.80 | 67.42 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.10 | 9.30 | 5.65 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 01:07:40 |
143.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.30 | 7.00 | 4.20 | 5.65 | 0.00 | 0.00 % | 1 | 0 | 01:30:15 |
145.00 | 4.60 | 6.20 | 5.20 | 5.40 | -2.36 | -31.22 % | 86 | 5 | 05:54:05 |
146.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.40 | 3.70 | 2.78 | 3.05 | -5.82 | -67.67 % | 49 | 3 | 05:26:50 |
148.00 | 2.60 | 2.95 | 2.15 | 2.775 | 0.00 | 0.00 % | 81 | 0 | 05:45:59 |
149.00 | 1.45 | 2.25 | 1.90 | 1.85 | 0.00 | 0.00 % | 5 | 0 | 02:56:16 |
150.00 | 1.35 | 1.60 | 1.40 | 1.475 | -1.60 | -53.33 % | 264 | 80 | 05:50:05 |
152.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.95 | -67.86 % | 365 | 544 | 05:57:15 |
155.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.57 | -81.43 % | 691 | 855 | 05:57:45 |
157.50 | 0.05 | 0.15 | 0.03 | 0.10 | -0.25 | -89.29 % | 114 | 396 | 05:36:02 |
160.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.08 | -61.54 % | 333 | 1,180 | 05:59:50 |
162.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 712 | 01:50:51 |
165.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 11 | 1,139 | 04:13:41 |
167.50 | 0.03 | 2.55 | 0.03 | 1.29 | 0.00 | 0.00 % | 0 | 141 | - |
170.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 9 | 547 | 05:19:50 |
172.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.02 | 25.00 % | 3 | 41 | 01:04:10 |
141.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.15 | 300.00 % | 1 | 17 | 00:50:28 |
142.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 24 | 22 | 05:44:33 |
143.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 1 | 32 | 03:16:50 |
144.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.09 | 150.00 % | 10 | 4 | 05:59:20 |
145.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 42 | 265 | 05:55:36 |
146.00 | 0.20 | 0.30 | 0.55 | 0.25 | 0.30 | 120.00 % | 31 | 2 | 04:17:52 |
147.00 | 0.30 | 0.50 | 1.00 | 0.40 | 0.70 | 233.33 % | 77 | 46 | 03:51:00 |
148.00 | 0.50 | 0.75 | 1.32 | 0.625 | 1.05 | 388.89 % | 34 | 24 | 03:32:42 |
149.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.19 | 26.39 % | 30 | 45 | 05:58:04 |
150.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.50 | 62.50 % | 325 | 439 | 05:58:55 |
152.50 | 2.70 | 3.00 | 2.95 | 2.85 | 1.30 | 78.79 % | 301 | 452 | 05:52:43 |
155.00 | 4.90 | 8.00 | 5.05 | 6.45 | 1.50 | 42.25 % | 68 | 1,043 | 05:52:43 |
157.50 | 6.10 | 8.90 | 8.91 | 7.50 | 2.66 | 42.56 % | 25 | 259 | 05:03:31 |
160.00 | 9.40 | 10.40 | 11.02 | 9.90 | 2.67 | 31.98 % | 29 | 343 | 05:08:49 |
162.50 | 12.00 | 14.00 | 13.30 | 13.00 | 5.05 | 61.21 % | 512 | 112 | 05:20:42 |
165.00 | 14.50 | 15.20 | 14.80 | 14.85 | 1.50 | 11.28 % | 6,398 | 1,009 | 05:58:25 |
167.50 | 16.60 | 21.50 | 16.50 | 19.05 | 3.51 | 27.02 % | 2 | 1 | 05:21:09 |
170.00 | 19.80 | 22.40 | 22.60 | 21.10 | 4.30 | 23.50 % | 945 | 109 | 05:44:51 |
172.50 | 20.60 | 26.60 | 15.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約