ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

108.13
-0.83
(-0.76%)
終了 6月6日 5:00AM
108.13
0.00
(0.00%)
取引時間後: 8:59AM

Deckers Outdoor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.008.7011.6010.4610.150.000.00 %050-
99.007.8010.709.649.250.000.00 %016-
100.007.509.708.008.60-0.40-4.76 %21592026/6/06
101.006.408.907.907.650.000.00 %054-
102.005.707.907.016.800.000.00 %0142-
103.004.207.306.105.750.000.00 %083-
104.003.906.105.305.000.000.00 %082-
105.003.405.104.604.250.000.00 %065-
106.002.454.403.893.4250.000.00 %072-
107.002.153.802.702.975-0.23-7.85 %182026/6/06
108.001.603.102.182.35-0.28-11.38 %662026/6/06
109.001.502.602.152.050.157.50 %682026/6/06
110.000.553.501.352.025-2.87-68.01 %10242026/6/06
111.000.402.201.611.300.4336.44 %9132026/6/06
112.000.101.851.050.975-0.41-28.08 %12172026/6/06
113.000.052.800.951.425-1.15-54.76 %28112026/6/06
114.000.152.600.801.3750.000.00 %042-
115.000.101.150.830.6250.033.75 %7622026/6/06
116.000.051.450.500.750.000.00 %028-
117.000.050.850.280.45-0.20-41.67 %12162026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.750.200.200.000.00 %0177-
99.000.000.750.200.200.000.00 %04-
100.000.050.950.950.500.2637.68 %392026/6/05
101.000.050.750.300.40-0.15-33.33 %123712026/6/06
102.000.100.850.420.475-0.25-37.31 %242026/6/06
103.000.100.950.650.525-0.20-23.53 %172026/6/06
104.000.201.200.410.700.000.00 %01-
105.000.551.551.251.050.000.00 %462026/6/06
106.000.851.851.371.35-0.13-8.67 %212026/6/06
107.000.303.501.941.90-0.07-3.48 %632026/6/06
108.001.503.302.332.40-1.47-38.68 %282026/6/06
109.001.753.503.112.6250.248.36 %192026/6/06
110.002.104.404.903.250.000.00 %033-
111.002.755.004.103.875-0.08-1.91 %1892026/6/06
112.003.705.905.304.800.173.31 %19762026/6/06
113.004.306.705.755.500.000.00 %015-
114.006.108.206.507.150.000.00 %017-
115.007.008.907.907.950.243.13 %1212026/6/06
116.007.609.608.578.600.000.00 %028-
117.008.9010.3010.309.600.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock