ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
151.66
-14.88
(-8.93%)
終了 4月6日 5:00AM
151.66
0.00
(0.00%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0040.5043.600.0042.050.000.00 %00-
115.0035.6038.9043.2037.250.000.00 %302025/4/04
120.0030.8034.2038.4032.500.000.00 %102025/4/04
125.0027.0030.5033.5028.750.000.00 %102025/4/04
130.0022.1026.500.0024.300.000.00 %00-
135.0018.1021.300.0019.700.000.00 %00-
140.0014.8017.200.0016.000.000.00 %00-
145.0010.5013.800.0012.150.000.00 %00-
150.007.7011.309.009.50-35.00-79.55 %32,0002025/4/05
155.005.008.907.776.95-23.33-75.02 %212025/4/05
160.003.007.205.005.100.000.00 %502025/4/05
165.001.004.7029.952.850.000.00 %02-
170.001.403.308.802.350.000.00 %014-
175.000.453.601.552.025-3.82-71.14 %43302025/4/05
180.000.301.903.601.100.000.00 %074-
185.000.451.350.520.90-3.10-85.64 %206652025/4/05
190.000.152.101.801.1250.000.00 %0126-
195.000.101.650.830.875-0.57-40.71 %23082025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.101.700.000.900.000.00 %00-
115.000.201.750.000.9750.000.00 %00-
120.000.052.850.851.450.000.00 %10702025/4/05
125.000.803.300.002.050.000.00 %00-
130.000.504.600.002.550.000.00 %00-
135.002.405.100.103.750.000.00 %03-
140.002.705.902.454.301.43140.20 %1091062025/4/04
145.005.508.307.106.906.15647.37 %372025/4/05
150.006.409.608.408.006.65380.00 %1061572025/4/04
155.009.8012.702.4011.250.000.00 %023-
160.0012.1015.3014.0513.709.55212.22 %1972025/4/05
165.0016.2018.5011.0017.354.8578.86 %7272025/4/05
170.0018.7022.7022.0020.7013.60161.90 %61342025/4/04
175.0022.9026.8025.5524.8515.85163.40 %352512025/4/04
180.0027.7031.3027.9929.5017.59169.13 %1592025/4/05
185.0032.0035.6034.5433.8026.23315.64 %4412025/4/04
190.0036.8040.7010.7038.75-0.000.00 %021-
195.0042.2045.4043.7043.8034.90396.59 %1952025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRS Discussion

投稿を表示