ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
326.54
-3.31
(-1.00%)
終了 2月18日 6:00AM
326.2572
-0.2828
(-0.09%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5022.8025.4524.3024.1250.000.00 %02-
305.0020.4522.8522.4321.650.532.42 %6182025/2/15
307.5017.5520.6519.2519.100.000.00 %014-
310.0016.5516.5516.5516.550.000.00 %01,113-
312.5013.4015.6515.5514.5250.000.00 %08-
315.0012.4012.4012.4012.400.000.00 %072-
317.509.809.809.809.800.000.00 %051-
320.007.757.757.757.750.000.00 %0954-
322.506.506.506.506.500.000.00 %0208-
325.005.055.305.255.175-3.00-36.36 %2,9435682025/2/15
327.503.754.003.453.875-3.05-46.92 %4096072025/2/15
330.002.762.912.702.835-2.36-46.64 %1,8284,7282025/2/15
332.501.962.081.752.02-2.15-55.13 %5153342025/2/15
335.001.351.351.351.350.000.00 %01,783-
337.500.931.000.890.965-1.36-60.44 %8401,0552025/2/15
340.000.570.570.570.570.000.00 %03,365-
342.500.400.400.400.400.000.00 %0321-
345.000.330.330.330.330.000.00 %01,337-
347.500.270.270.270.270.000.00 %0330-
350.000.230.230.230.230.000.00 %03,391-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.200.200.200.200.000.00 %0108-
305.000.200.310.270.2550.0417.39 %1145652025/2/15
307.500.330.390.370.360.025.71 %2012332025/2/15
310.000.480.480.480.480.000.00 %04,831-
312.500.700.700.700.700.000.00 %0541-
315.000.891.011.050.950.2632.91 %3027102025/2/15
317.501.271.391.321.330.2725.71 %3102682025/2/15
320.001.791.942.151.8650.7755.80 %7546,1532025/2/15
322.502.852.852.852.850.000.00 %01,046-
325.003.353.704.103.5251.2242.36 %4321,2762025/2/15
327.504.854.854.854.850.000.00 %0630-
330.006.006.406.706.202.2048.89 %4483,1682025/2/15
332.508.108.108.108.100.000.00 %0792-
335.0010.2110.2110.2110.210.000.00 %0645-
337.5010.7012.7011.9511.702.2823.58 %124552025/2/15
340.0014.6514.6514.6514.650.000.00 %0814-
342.5016.4516.4516.4516.450.000.00 %0209-
345.0018.4118.4118.4118.410.000.00 %0225-
347.5020.7522.7522.5321.75-2.54-10.13 %592982025/2/15
350.0022.9525.1023.3124.025-1.81-7.21 %135502025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CRM Discussion

投稿を表示

最近閲覧した銘柄