ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

168.53
-1.98
( -1.16% )
更新日時: 02:39:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.4050.300.0048.850.000.00 %00-
125.0044.5048.500.0046.500.000.00 %00-
130.0037.6040.500.0039.050.000.00 %00-
135.0035.2038.900.0037.050.000.00 %00-
140.0030.5034.000.0032.250.000.00 %00-
145.0023.3026.100.0024.700.000.00 %00-
150.0021.1024.3012.1022.700.000.00 %02-
155.0015.1016.5016.8015.800.000.00 %028-
160.0012.5015.9013.7014.206.0278.39 %2923:30:02
165.008.509.309.608.90-0.90-8.57 %13723:39:54
170.005.907.007.456.450.375.23 %3123700:20:44
175.004.106.904.805.500.000.00 %087-
180.002.453.002.902.7250.000.00 %028-
185.000.503.701.702.100.000.00 %08-
190.000.851.251.381.050.000.00 %01-
195.000.550.800.650.675-0.78-54.55 %4100:01:27
200.000.350.450.480.400.000.00 %02-
210.000.050.751.030.400.000.00 %02-
220.000.411.450.410.930.000.00 %01-
230.000.001.400.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.400.000.000.000.00 %00-
125.000.051.500.900.7750.000.00 %01-
130.000.051.600.200.8250.000.00 %06-
135.000.101.700.330.900.000.00 %013-
140.000.300.800.700.550.000.00 %0345-
145.000.401.754.801.0750.000.00 %024-
150.001.051.701.201.375-1.00-45.45 %421523:30:03
155.000.802.151.651.4750.000.00 %0154-
160.001.703.102.902.400.000.00 %095-
165.004.605.304.404.950.000.00 %021-
170.006.807.607.207.201.1018.03 %810902:39:00
175.006.8010.308.868.550.000.00 %06-
180.0012.6015.0016.5013.800.000.00 %01-
185.0016.7019.100.0017.900.000.00 %00-
190.0018.0021.800.0019.900.000.00 %00-
195.0025.6028.000.0026.800.000.00 %00-
200.0030.0033.500.0031.750.000.00 %00-
210.0039.9043.800.0041.850.000.00 %00-
220.0049.8053.700.0051.750.000.00 %00-
230.0059.9063.700.0061.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

CRL Discussion

投稿を表示