ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

170.4501
-0.0599
( -0.04% )
更新日時: 00:02:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0050.0053.500.0051.750.000.00 %00-
125.0044.4047.700.0046.050.000.00 %00-
130.0040.2043.000.0041.600.000.00 %00-
135.0035.2038.900.0037.050.000.00 %00-
140.0030.5034.000.0032.250.000.00 %00-
145.0025.3028.300.0026.800.000.00 %00-
150.0021.1024.3012.1022.700.000.00 %02-
155.0016.7020.0016.8018.350.000.00 %028-
160.0012.5015.9013.7014.206.0278.39 %2923:30:02
165.009.2010.609.609.90-0.90-8.57 %13723:39:54
170.006.607.907.087.250.000.00 %0237-
175.004.106.904.805.500.000.00 %087-
180.001.954.702.903.3250.000.00 %028-
185.001.652.401.702.0250.000.00 %08-
190.000.601.401.381.000.000.00 %01-
195.000.051.551.430.800.000.00 %01-
200.000.300.900.480.600.000.00 %02-
210.000.050.751.030.400.000.00 %02-
220.000.411.450.410.930.000.00 %01-
230.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.400.000.000.000.00 %00-
125.000.051.500.900.7750.000.00 %01-
130.000.051.600.200.8250.000.00 %06-
135.000.101.700.330.900.000.00 %013-
140.000.151.650.700.900.000.00 %0345-
145.000.401.004.800.700.000.00 %024-
150.000.051.901.200.975-1.00-45.45 %421523:30:03
155.000.802.151.651.4750.000.00 %0154-
160.001.703.102.902.400.000.00 %095-
165.003.704.604.404.150.000.00 %021-
170.004.607.206.105.900.000.00 %0109-
175.006.8010.308.868.550.000.00 %06-
180.0010.7013.8016.5012.250.000.00 %01-
185.0014.6017.100.0015.850.000.00 %00-
190.0018.0021.800.0019.900.000.00 %00-
195.0023.7026.200.0024.950.000.00 %00-
200.0028.0031.200.0029.600.000.00 %00-
210.0037.7040.800.0039.250.000.00 %00-
220.0047.1051.400.0049.250.000.00 %00-
230.0057.6060.800.0059.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

CRL Discussion

投稿を表示