出来高 | 2,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.00 | 安値 高値 |
|||||
今日の安値 | 24.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Creightons Plc | CRL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.00 | 24.50 | 25.00 | 25.00 | 25.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 18.00 - 37.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:00:16 | O | 2,000 | 23.71p | GBX |
業種 |
---|
PERSONAL GOODS |
企業情報 - Creightons Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
17.11M | 68.43M | - | 58.57M | 514k | 0.01 | 33.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Creightons
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/15 | 19:52 | RNS Regulatory News | Creightons PLC Block listing Interim Review |
2024/3/07 | 22:50 | Alliance News | IN BRIEF: Creightons reshuffles board as Chair & CEO retires |
2024/3/07 | 16:00 | RNS Regulatory News | Creightons PLC Directorate Change |
2023/12/04 | 20:56 | Alliance News | Creightons swings to half-year profit on cost-cutting.. |
2023/12/04 | 16:00 | UK Regulatory | Creightons PLC Half-year Report |
2023/11/27 | 22:03 | Alliance News | IN BRIEF: Creightons says managing director Bernard Johnson.. |
2023/11/27 | 16:00 | UK Regulatory | Creightons PLC Directorate Change |
2023/9/25 | 19:50 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
2023/9/16 | 01:24 | UK Regulatory | Creightons PLC Block listing Interim Review |
2023/9/14 | 17:52 | UK Regulatory | Creightons PLC Result of AGM |
2023/9/02 | 01:17 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
2023/9/02 | 01:05 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
チャート - Creightons
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.50 | 25.00 | 23.40 | 24.92 | 14,677 | 0.50 | 2.04% |
1ヶ月 | 25.00 | 25.50 | 22.50 | 24.77 | 35,372 | 0.00 | 0.00% |
3ヶ月 | 19.50 | 26.00 | 18.00 | 21.78 | 68,820 | 5.50 | 28.21% |
6ヶ月 | 26.50 | 27.50 | 18.00 | 21.95 | 55,233 | -1.50 | -5.66% |
1年 | 35.50 | 37.00 | 18.00 | 27.18 | 64,395 | -10.50 | -29.58% |
3年 | 84.50 | 135.00 | 18.00 | 63.06 | 96,267 | -59.50 | -70.41% |
5年 | 29.50 | 135.00 | 18.00 | 56.19 | 118,213 | -4.50 | -15.25% |