ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

185.815
-0.835
( -0.45% )
更新日時: 01:53:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0049.5053.800.0051.650.000.00 %00-
140.0044.5048.700.0046.600.000.00 %00-
145.0039.2043.900.0041.550.000.00 %00-
150.0035.1038.800.0036.950.000.00 %00-
155.0030.4034.2043.5832.300.000.00 %013-
160.0024.6029.3033.8526.950.000.00 %01-
165.0019.9024.800.0022.350.000.00 %00-
170.0015.6020.0026.0017.800.000.00 %01-
175.0011.3016.200.0013.750.000.00 %00-
180.009.4012.208.3010.800.000.00 %07-
185.005.209.107.737.150.000.00 %016-
190.002.006.704.404.350.000.00 %030-
195.001.903.903.592.900.000.00 %09-
200.001.054.001.752.5250.000.00 %0102-
210.000.601.850.601.2250.000.00 %0120-
220.003.201.103.202.150.000.00 %029-
230.000.751.450.751.100.000.00 %029-
240.000.652.500.651.5750.000.00 %0314-
250.000.101.350.100.7250.000.00 %027-
260.000.562.500.561.530.000.00 %052-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.001.750.501.751.1250.000.00 %01-
140.002.151.452.151.800.000.00 %01-
145.000.202.600.201.400.000.00 %04-
150.002.201.552.201.8750.000.00 %04-
155.000.102.750.501.4250.000.00 %029-
160.001.651.551.651.600.000.00 %031-
165.001.081.801.081.440.000.00 %031-
170.000.053.703.001.8750.000.00 %044-
175.000.953.203.252.0750.000.00 %018-
180.001.156.003.503.5750.000.00 %0146-
185.003.007.905.205.450.000.00 %044-
190.007.809.107.708.450.000.00 %031-
195.008.9013.807.4011.350.000.00 %083-
200.0013.6016.7015.0015.150.000.00 %023-
210.0022.2025.3020.0023.750.000.00 %011-
220.0031.8036.2033.3734.000.000.00 %00-
230.0041.5046.4033.5043.950.000.00 %01-
240.0051.8056.2031.5854.000.000.00 %00-
250.0061.9066.4042.4064.150.000.00 %00-
260.0071.9076.4054.9074.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AILEiLearningEngines Inc
US$ 0.6521
(303.78%)
455.23M
INTZIntrusion Inc
US$ 1.6299
(262.20%)
108.5M
GTIGraphjet Technology
US$ 0.7921
(134.00%)
163.68M
LITMSnow Lake Resources Ltd
US$ 1.5272
(73.55%)
87.05M
WIMIWiMi Hologram Cloud Inc
US$ 2.1611
(67.53%)
97.95M
NEUPNeuphoria Therapeutics Inc
US$ 4.6735
(-91.25%)
680.69k
VIRXViracta Therapeutics Inc
US$ 0.1583
(-33.21%)
3.19M
PRFXPainReform Ltd
US$ 3.41
(-30.41%)
673.95k
AIREreAlpha Tech Corporation
US$ 2.6591
(-25.72%)
6.2M
TOIIWOncology Institute Inc
US$ 0.007
(-25.53%)
43.3k
AILEiLearningEngines Inc
US$ 0.6521
(303.78%)
455.23M
RGTIRigetti Computing Inc
US$ 17.375
(12.53%)
198.51M
XTIAXTI Aerospace Inc
US$ 0.0401
(0.25%)
192.8M
GTIGraphjet Technology
US$ 0.7921
(134.00%)
163.68M
QSIQuantum Si Inc
US$ 3.445
(60.23%)
153.18M

CRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock