ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coupang Inc

Coupang Inc (CPNG)

22.75
-0.42
(-1.81%)
終了 3月10日 5:00AM
22.80
0.05
(0.22%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.404.850.004.6250.000.00 %00-
18.503.604.550.004.0750.000.00 %00-
19.003.454.250.003.850.000.00 %00-
19.502.834.950.003.890.000.00 %00-
20.002.313.802.493.055-2.61-51.18 %212025/3/08
20.501.922.660.002.290.000.00 %00-
21.001.322.474.531.8950.000.00 %02-
21.501.201.422.481.310.000.00 %01-
22.000.921.190.001.0550.000.00 %00-
22.500.430.650.550.54-1.05-65.62 %45402025/3/08
23.000.330.390.380.36-0.30-44.12 %9202025/3/08
23.500.090.220.170.155-0.25-59.52 %88202025/3/08
24.000.080.110.100.095-0.21-67.74 %43562025/3/08
24.500.030.050.030.04-0.19-86.36 %1021432025/3/08
25.000.060.030.080.0450.0360.00 %222742025/3/08
25.500.030.130.030.08-0.06-66.67 %20572025/3/08
26.000.050.350.050.200.000.00 %087-
26.500.010.750.010.380.000.00 %0139-
27.000.110.950.110.530.000.00 %052-
27.500.121.260.120.690.000.00 %023-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.291.270.290.780.000.00 %016-
18.500.050.940.050.4950.000.00 %019-
19.000.330.740.330.5350.000.00 %032-
19.500.010.380.020.1950.000.00 %045-
20.000.011.040.050.5250.000.00 %0107-
20.500.021.710.020.8650.000.00 %02-
21.000.050.090.070.070.0375.00 %3182025/3/08
21.500.100.140.120.120.019.09 %102072025/3/08
22.000.190.240.220.2150.13144.44 %6002025/3/08
22.500.350.410.420.380.31281.82 %21472025/3/08
23.000.580.740.710.660.1629.09 %262392025/3/08
23.500.770.991.340.880.4957.65 %17682025/3/08
24.001.261.791.771.5251.17195.00 %13572025/3/08
24.501.451.970.861.710.000.00 %030-
25.001.032.631.401.830.000.00 %031-
25.502.532.831.882.680.000.00 %069-
26.002.643.351.852.9950.000.00 %011-
26.503.703.851.983.7750.000.00 %020-
27.004.204.350.004.2750.000.00 %00-
27.504.704.850.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CPNG Discussion

投稿を表示