ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.108.8011.498.450.000.00 %044-
91.006.809.356.008.0750.000.00 %00-
92.005.508.355.536.9250.000.00 %00-
92.505.257.607.706.4252.9562.11 %2201:27:41
93.004.857.305.216.0750.000.00 %00-
94.004.006.352.345.1750.000.00 %041-
95.003.203.403.603.30-2.30-38.98 %646804:27:58
96.001.822.922.342.37-3.46-59.66 %2513304:48:00
97.001.231.581.231.405-3.72-75.15 %3735704:42:59
97.500.711.050.850.88-2.98-77.81 %4850204:44:14
98.000.340.430.390.385-3.61-90.25 %6523704:43:03
99.000.010.040.040.025-2.87-98.63 %8831605:02:02
100.000.010.050.030.03-2.07-98.57 %5001,55704:48:21
101.000.010.020.010.015-1.27-99.22 %18450704:56:32
102.000.010.030.030.02-0.57-95.00 %421,18904:12:00
103.000.010.030.010.02-0.23-95.83 %7583404:57:05
104.000.010.030.010.02-0.07-87.50 %348601:48:42
105.000.050.010.030.03-0.02-40.00 %54,17802:21:56
106.000.030.050.030.040.000.00 %125400:32:57
107.000.010.250.010.130.000.00 %1029100:01:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.020.110.110.0650.09450.00 %345604:57:03
91.000.021.260.020.640.000.00 %0395-
92.000.061.260.060.660.000.00 %015-
92.500.030.010.030.020.000.00 %0614-
93.000.010.020.010.0150.000.00 %119223:49:13
94.000.020.070.150.0450.13650.00 %129800:11:54
95.000.010.020.010.0150.000.00 %4292004:56:07
96.000.010.030.030.020.0150.00 %2860804:04:53
97.000.010.040.020.025-0.01-33.33 %7237705:02:06
97.500.010.050.030.03-0.01-25.00 %221,15504:59:53
98.000.070.110.060.090.04200.00 %3948504:53:05
99.000.680.830.750.7550.701,400.00 %10231705:02:36
100.001.431.901.471.6651.391,737.50 %2752,83404:57:03
101.002.282.971.932.6251.71777.27 %268603:25:04
102.003.254.302.443.7751.86320.69 %216303:52:17
103.004.506.152.885.3251.66136.07 %29302:21:56
104.003.656.253.744.950.000.00 %019-
105.006.207.256.656.7253.35101.52 %8957104:59:53
106.005.658.405.937.025-2.18-26.88 %1102:21:56
107.006.659.600.008.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

COP Discussion

投稿を表示