ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
109.04
1.02
(0.94%)
終了 7月11日 5:00AM
108.7671
-0.2729
(-0.25%)
取引時間後: 8:55AM

ConocoPhillips ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.009.8010.359.4810.0750.000.00 %06-
100.008.809.358.089.075-2.72-25.19 %274822026/7/11
101.007.858.405.758.1250.000.00 %027-
102.006.857.406.457.125-0.75-10.42 %41202026/7/11
103.005.906.455.536.175-0.83-13.05 %411702026/7/11
104.005.005.753.955.3750.000.00 %0120-
105.004.154.653.854.40-0.20-4.94 %111,3992026/7/11
106.003.353.853.353.600.103.08 %52182026/7/11
107.002.693.152.872.920.2911.24 %41672026/7/11
108.002.222.412.002.3150.042.04 %2613172026/7/11
109.001.681.821.781.750.148.54 %1004442026/7/11
110.001.241.431.291.3350.1917.27 %1,3841,9942026/7/11
111.000.871.050.920.960.078.24 %4132552026/7/11
112.000.590.800.710.6950.0710.94 %9875142026/7/11
113.000.470.600.500.535-0.04-7.41 %2564792026/7/11
114.000.250.450.370.35-0.08-17.78 %67852026/7/11
115.000.130.340.220.235-0.04-15.38 %431,6742026/7/11
116.000.070.290.140.18-0.04-22.22 %111092026/7/11
117.000.050.220.120.135-0.32-72.73 %1802026/7/11
118.000.010.200.310.1050.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.010.130.040.07-0.22-84.62 %4592026/7/11
100.000.050.150.070.10-0.08-53.33 %169382026/7/11
101.000.010.170.110.09-0.10-47.62 %1202026/7/11
102.000.040.210.160.125-0.11-40.74 %13452026/7/11
103.000.060.280.270.17-0.09-25.00 %301462026/7/11
104.000.160.380.370.27-0.13-26.00 %325512026/7/11
105.000.320.440.450.38-0.25-35.71 %732,0862026/7/11
106.000.500.590.720.545-0.36-33.33 %551352026/7/11
107.000.780.951.090.865-0.32-22.70 %122032026/7/11
108.001.141.381.251.26-0.68-35.23 %87682026/7/11
109.001.571.902.121.735-0.35-14.17 %58502026/7/11
110.002.132.322.402.225-0.73-23.32 %742,9932026/7/11
111.002.753.053.502.900.000.00 %014-
112.003.403.954.103.6750.8024.24 %162026/7/10
113.004.154.758.254.450.000.00 %02-
114.005.055.650.005.350.000.00 %00-
115.006.006.257.006.125-1.10-13.58 %141,8382026/7/11
116.006.757.450.007.100.000.00 %00-
117.007.658.400.008.0250.000.00 %00-
118.008.609.400.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M

COP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock