ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
111.21
-0.13
(-0.12%)
終了 6月18日 5:00AM
110.5411
-0.6689
(-0.60%)
取引時間後: 8:59AM

ConocoPhillips ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.008.8011.600.0010.200.000.00 %00-
102.007.3510.750.009.050.000.00 %00-
103.006.609.707.508.150.000.00 %01-
104.005.608.750.007.1750.000.00 %00-
105.005.206.556.455.8750.284.54 %373,0102026/6/18
106.004.006.7013.935.350.000.00 %0186-
107.003.205.1012.964.150.000.00 %0165-
108.001.904.155.453.0250.000.00 %0348-
109.001.283.202.782.240.000.00 %202026/6/18
110.001.351.751.421.55-0.48-25.26 %904,9662026/6/18
111.000.821.081.080.95-0.19-14.96 %311092026/6/18
112.000.500.750.420.625-0.38-47.50 %176722026/6/18
113.000.140.340.240.24-0.31-56.36 %2561,2792026/6/18
114.000.050.210.160.13-0.10-38.46 %1472492026/6/18
115.000.050.140.080.095-0.12-60.00 %1684,9162026/6/18
116.000.010.130.110.070.000.00 %0482-
117.000.010.260.090.1350.0228.57 %22572026/6/18
118.000.010.500.100.255-0.01-9.09 %11,2162026/6/17
119.000.010.330.030.17-0.10-76.92 %23382026/6/18
120.000.010.100.030.055-0.01-25.00 %247,3862026/6/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.002.130.010.010.000.00 %03-
102.000.002.130.000.000.000.00 %00-
103.000.002.130.000.000.000.00 %00-
104.000.002.130.080.080.000.00 %06-
105.000.010.060.040.035-0.05-55.56 %57,2112026/6/18
106.000.012.140.111.0750.000.00 %014-
107.000.020.150.050.085-0.13-72.22 %5492026/6/18
108.000.040.170.110.105-0.24-68.57 %1193572026/6/18
109.000.090.340.250.215-0.26-50.98 %164292026/6/18
110.000.290.560.490.425-0.22-30.99 %3934,0472026/6/18
111.000.620.960.800.79-0.43-34.96 %645652026/6/18
112.001.251.991.521.62-0.48-24.00 %1827612026/6/18
113.001.932.472.262.20-0.34-13.08 %44302026/6/18
114.002.803.353.153.075-0.30-8.70 %73732026/6/18
115.003.704.654.004.175-0.55-12.09 %153,1572026/6/18
116.004.005.706.314.850.000.00 %0344-
117.005.006.954.485.9750.000.00 %0274-
118.006.257.957.367.10-0.04-0.54 %28462026/6/17
119.006.809.507.558.151.2319.46 %12982026/6/17
120.008.109.209.008.65-0.08-0.88 %5682,2862026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

COP Discussion

投稿を表示