ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.5510.450.009.500.000.00 %00-
87.007.859.200.008.5250.000.00 %00-
88.007.108.450.007.7750.000.00 %00-
89.005.557.700.006.6250.000.00 %00-
90.005.556.205.105.8750.102.00 %102423:30:28
91.003.755.454.294.600.000.00 %05-
92.003.704.4510.954.0750.000.00 %01-
93.003.103.252.353.175-0.41-14.86 %13200:45:04
94.002.272.362.172.3150.3418.58 %387403:26:24
95.001.521.601.211.560.032.54 %1945202:07:49
96.000.921.000.880.960.1012.82 %659303:36:10
97.000.510.570.530.540.023.92 %12917703:02:55
98.000.260.300.220.28-0.03-12.00 %13636103:33:40
99.000.110.150.110.13-0.07-38.89 %17824903:35:06
100.000.040.070.060.055-0.08-57.14 %2542103:15:09
101.000.030.040.030.035-0.10-76.92 %17136903:21:04
102.000.020.030.020.025-0.05-71.43 %1013601:53:39
103.000.010.020.020.015-0.03-60.00 %19001:08:16
104.000.010.030.020.02-0.01-33.33 %1920101:53:38
105.000.010.020.020.015-0.06-75.00 %3912203:30:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.020.090.020.0550.000.00 %010-
87.000.010.050.030.030.000.00 %60002:42:55
88.000.030.120.030.075-0.02-40.00 %10102:08:10
89.000.040.100.060.07-0.06-50.00 %107600:27:51
90.000.010.080.060.045-0.05-45.45 %451301:39:02
91.000.060.090.150.075-0.05-25.00 %3016123:57:44
92.000.090.120.120.105-0.13-52.00 %693802:42:55
93.000.150.190.260.17-0.24-48.00 %6121301:55:07
94.000.280.320.400.30-0.10-20.00 %198002:26:31
95.000.520.580.830.55-0.18-17.82 %4719001:48:51
96.000.890.991.000.94-0.51-33.77 %3010202:59:54
97.001.491.571.841.530.000.00 %0206-
98.002.192.332.372.26-0.52-17.99 %60764203:18:25
99.003.053.203.853.1250.308.45 %57867000:38:25
100.004.004.254.214.125-0.97-18.73 %3312303:18:25
101.004.805.406.155.100.172.84 %3114600:21:40
102.005.956.457.096.200.456.78 %210623:46:28
103.006.608.107.407.350.000.00 %024-
104.007.859.156.508.500.000.00 %080-
105.008.7510.259.759.500.000.00 %0464-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
US$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
US$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
US$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
US$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
US$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
US$ 0.0903
(18.19%)
123.65M

COP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock