ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canadian National Railway Co

Canadian National Railway Co (CNI)

100.65
-0.44
(-0.44%)
終値: 2月26日 6:00AM
100.65
0.00
( 0.00% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.2053.000.0050.600.000.00 %00-
55.0044.4047.800.0046.100.000.00 %00-
60.0039.6043.100.0041.350.000.00 %00-
65.0035.0037.900.0036.450.000.00 %00-
70.0029.6032.100.0030.850.000.00 %00-
75.0025.8028.100.0026.950.000.00 %00-
80.0020.4022.200.0021.300.000.00 %00-
85.0015.8018.100.0016.950.000.00 %00-
90.0010.7012.700.0011.700.000.00 %00-
95.006.208.208.217.200.000.00 %03-
100.002.452.903.102.675-1.57-33.62 %331505:29:55
105.000.801.051.000.9250.055.26 %186523:30:10
110.000.100.250.120.175-0.03-20.00 %484300:49:21
115.000.050.900.050.4750.000.00 %094-
120.000.051.100.050.5750.000.00 %010-
125.000.001.300.000.000.000.00 %00-
130.000.001.300.000.000.000.00 %00-
135.000.051.300.050.6750.000.00 %04-
140.000.001.300.000.000.000.00 %00-
145.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.050.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
70.000.001.300.000.000.000.00 %00-
75.000.001.300.000.000.000.00 %00-
80.000.000.100.000.000.000.00 %00-
85.000.050.750.350.400.000.00 %01-
90.000.250.350.300.300.000.00 %0200-
95.000.550.850.780.700.000.00 %0387-
100.002.202.602.402.400.104.35 %3579401:14:11
105.004.505.304.104.900.000.00 %0299-
110.009.1011.107.6810.100.000.00 %031-
115.0012.4014.708.9013.550.000.00 %01-
120.0017.4019.700.0018.550.000.00 %00-
125.0022.4024.6018.6023.500.000.00 %00-
130.0027.3029.600.0028.450.000.00 %00-
135.0032.2035.400.0033.800.000.00 %00-
140.0038.3040.700.0039.500.000.00 %00-
145.0042.2045.300.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

CNI Discussion

投稿を表示