ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian National Railway Co

Canadian National Railway Co (CNI)

120.81
0.43
(0.36%)
終了 6月9日 5:00AM
120.81
0.00
( 0.00% )
プレマーケット: 9:12PM

Canadian National Railway Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.7052.100.0050.900.000.00 %00-
75.0045.1047.1045.9046.102.395.49 %212026/6/09
80.0039.7042.1038.7140.900.000.00 %00-
85.0034.7036.8033.4835.75-0.000.00 %00-
90.0030.6032.1030.9031.352.358.23 %212026/6/09
95.0024.8026.600.0025.700.000.00 %00-
100.0019.5021.6020.4020.557.3756.56 %1152026/6/09
105.0014.8016.6015.7015.700.452.95 %1052026/6/09
110.0010.5011.6011.3011.05-0.57-4.80 %7211302026/6/09
115.005.206.306.035.750.7213.56 %2221792026/6/09
120.002.002.602.252.300.3115.98 %131292026/6/09
125.000.300.700.450.50-0.05-10.00 %17262026/6/09
130.000.000.050.020.25-0.02-50.00 %652,7032026/6/09
135.000.000.300.200.200.0533.33 %222026/6/09
140.000.001.550.000.000.000.00 %00-
145.000.000.950.000.000.000.00 %00-
150.000.000.750.010.010.000.00 %025-
155.000.002.150.000.000.000.00 %00-
160.000.000.250.100.100.000.00 %602026/6/09
165.000.000.450.100.100.000.00 %802026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.950.100.100.000.00 %01-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.080.080.000.00 %04-
95.000.000.750.110.110.000.00 %06-
100.000.000.400.050.050.000.00 %0206-
105.000.050.250.050.15-0.35-87.50 %21972026/6/08
110.000.050.450.250.250.0525.00 %501602026/6/09
115.000.250.600.700.4250.000.00 %072-
120.001.501.951.901.725-0.65-25.49 %1172026/6/09
125.004.805.705.005.25-1.05-17.36 %13062026/6/09
130.008.4010.900.009.650.000.00 %00-
135.0014.0015.800.0014.900.000.00 %00-
140.0018.4020.900.0019.650.000.00 %00-
145.0024.0025.800.0024.900.000.00 %00-
150.0028.8030.800.0029.800.000.00 %00-
155.0034.0035.800.0034.900.000.00 %00-
160.0039.0040.800.0039.900.000.00 %00-
165.0044.0045.800.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 8.00
(607.96%)
44.8M
CCTGCCSC Technology International Holdings Ltd
US$ 2.22
(363.27%)
54.54M
CHAICore AI Holdings Inc
US$ 2.93
(257.32%)
68.55M
JZXNJiuzi Holdings Inc
US$ 3.61
(186.51%)
20.17M
SLGBSmart Logistics Global Ltd
US$ 1.34
(160.70%)
38.77M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.44
(-45.66%)
626.19k
SMTKSmartKem Inc
US$ 0.515
(-38.69%)
7.63M
ITOCiTonic Holdings Ltd
US$ 0.325
(-35.73%)
918.28k
NPTTexxon Holding Ltd
US$ 3.20
(-35.35%)
647.73k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
GMMGloba Mofy AI Ltd
US$ 0.172
(90.27%)
532.05M
ADTXAditxt Inc
US$ 0.0516
(3.41%)
176.4M
WOKWORK Medical Technology Group Ltd
US$ 0.10985
(9.74%)
147.26M
NCRANocera Inc
US$ 0.141
(8.46%)
129.71M
CHAICore AI Holdings Inc
US$ 2.93
(257.32%)
68.55M

CNI Discussion

投稿を表示