Canadian National Railway Co【CNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	0.959904858987	117.72	122.48	116.48	1447607	119.48480917	CS
4	5.97	5.2888022679	112.88	122.48	109.32	1197784	115.39020255	CS
12	13.35	12.654028436	105.5	122.48	97.98	1417847	109.15001039	CS
26	20.27	20.5619801177	98.58	122.48	94.06	1547489	105.34549366	CS
52	12.67	11.9325673385	106.18	122.48	90.74	1560988	101.01762429	CS
156	1.83	1.56383524184	117.02	134.02	90.74	1320514	108.26844964	CS
260	6.54	5.8231680171	112.31	137.19	90.74	1344639	112.47396104	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	119.45	-1.78	-1.47	120.85	122.48	119.12	1266481
1780440000	121.23	1.81	1.52	119.345	121.7	119.06	1512203
1780353600	119.42	0.87	0.73	118.16	120.01	117.64	1342056
1780094400	118.55	-0.25	-0.21	118.46	119.868	118.14	1493069
1780008000	118.8	0.19	0.16	117.72	119.25	116.48	1624227
1779921600	118.61	2.22	1.91	116.6	118.76	116.17	1635751
1779835200	116.39	2.15	1.88	115.13	116.75	114.24	1340627
1779489600	114.24	0.07	0.06	114.35	115.1	113.86	844050
1779403200	114.17	-0.63	-0.55	114.09	115.345	113.59	1095036
1779316800	114.8	1.6	1.41	113.22	115.56	113.085	1418192
1779230400	113.2	0.57	0.51	112.21	113.6038	111.74	774613
1779144000	112.63	0.84	0.75	112.15	113	111.73	495846
1778884800	111.79	-0.65	-0.58	111.98	112.145	110.77	875309
1778798400	112.44	0.57	0.51	112.29	113.49	111.941	1321039
1778712000	111.87	-0.04	-0.04	111.45	113.79	111.45	1166019
1778625600	111.91	1.31	1.18	110.58	111.91	109.32	1296677
1778539200	110.6	-1.04	-0.93	111.04	111.78	110.195	1211144
1778280000	111.64	0.8	0.72	110.85	111.65	110.14	925491
1778193600	110.84	-1.35	-1.20	112.88	112.92	110.84	1120059
1778107200	112.19	2.2	2.00	110.55	113	110.52	872327
1778020800	109.99	0.61	0.56	109.61	110.55	108.9	968687
1777934400	109.38	-2.58	-2.30	110.9	111.7	109.015	1204420
1777675200	111.96	-0.17	-0.15	112.13	113.31	111.8	1516695
1777588800	112.13	4.05	3.75	108.2	112.6	108	3057591
1777502400	108.08	-6.81	-5.93	113.8	113.8	107	3045235
1777416000	114.89	-0.06	-0.05	115.13	115.56	114.54	1846544
1777329600	114.95	0.35	0.31	114.71	115.8	114.46	1414722
1777070400	114.6	0.55	0.48	114	115.15	113.725	1243171
1776984000	114.05	4.64	4.24	109.65	114.09	109.65	1563932
1776897600	109.41	-0.76	-0.69	110.22	111.27	109.28	963148
1776811200	110.17	-1.03	-0.93	111.44	112.055	110.12	1194648
1776724800	111.2	0.91	0.83	110.4	111.52	109.86	935914
1776465600	110.29	1.33	1.22	109.41	111.24	109.41	1285617
1776379200	108.96	-0.98	-0.89	109.88	110.63	108.73	1340670
1776292800	109.94	-2.02	-1.80	111.59	111.81	109.87	969118
1776206400	111.96	1.01	0.91	110.7	112.06	110.57	956238
1776120000	110.95	0.86	0.78	109.41	111.04	109.41	993532
1775860800	110.09	-0.05	-0.05	110.52	111.51	109.48	1597741
1775774400	110.14	2.48	2.30	108.39	110.53	108.39	2035315
1775688000	107.66	1.75	1.65	107.48	109.58	107.16	1681267
1775601600	105.91	0.83	0.79	104.89	106.445	104.695	1350739
1775515200	105.08	0.9	0.86	103.56	105.4	103.505	986625
1775169600	104.18	0.93	0.90	102.61	104.71	102.55	935959
1775083200	103.25	0.48	0.47	103.16	104.29	102.665	1538147
1774996800	102.77	1.44	1.42	102.5	103.005	100.37	1222672
1774910400	101.33	-0.1	-0.10	101.64	102.75	101.22	1414578
1774651200	101.43	-0.16	-0.16	101.25	101.83	100.75	946245
1774564800	101.59	-0.3	-0.29	101.29	102.64	100.74	892607
1774478400	101.89	0.92	0.91	102.03	102.34	100.575	2161562
1774392000	100.97	0.28	0.28	99.72	102.19	99.215	1093442
1774305600	100.69	2.28	2.32	99.91	101.48	99.56	1741589
1774046400	98.41	-0.69	-0.70	98.93	100.22	97.98	2168816
1773960000	99.1	-1.23	-1.23	99.9	100.37	98.41	1557980
1773873600	100.33	-1.66	-1.63	101.98	102.67	100.105	2724442
1773787200	101.99	-4.23	-3.98	106.36	106.82	101.86	3209393
1773700800	106.22	1.2	1.14	105.91	107	104.93	1732619
1773441600	105.02	1.17	1.13	104.28	105.26	103.46	1690090
1773355200	103.85	-2.36	-2.22	105.5	106.495	103.23	1423225
1773268800	106.21	-0.21	-0.20	106.17	106.94	106.03	1058752
1773182400	106.42	-1.54	-1.43	106.79	107.77	105.98	1080886
1773096000	107.96	1.18	1.11	105.36	108.41	103.84	6701513
1772840400	106.78	-2.89	-2.64	108.47	108.69	105.67	1919019
1772754000	109.67	-1.12	-1.01	109.85	110.35	108.14	1538832
1772667600	110.79	-0.39	-0.35	111.3	111.58	109.89	1200150