Canadian National Railway Co【CNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.2221	6.35077383046	113.72	120.9421	112.5	2200814	114.72949918	CS
4	3.2221	2.73708800544	117.72	122.48	112.5	1910357	118.15738134	CS
12	18.3321	17.8658025534	102.61	122.48	102.55	1504759	114.26875884	CS
26	22.1321	22.398643862	98.81	122.48	94.06	1597528	108.10102175	CS
52	18.8221	18.4313552683	102.12	122.48	90.74	1599441	102.10870771	CS
156	3.1021	2.63246775289	117.84	134.02	90.74	1337484	108.42978152	CS
260	14.7421	13.8814500942	106.2	137.19	90.74	1345637	112.64870867	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	120.36	4.45	3.84	117.9	120.58	117.9	2169583
1782340800	115.91	1.01	0.88	115.5	117.34	115.21	1992047
1782254400	114.9	0.77	0.67	114.87	115.525	113.88	3714618
1782168000	114.13	0.7	0.62	113.29	115.08	113.16	1484368
1781822400	113.43	-0.53	-0.47	113.72	115.168	112.5	1612222
1781736000	113.96	-3.71	-3.15	117.29	117.94	113.37	1427985
1781649600	117.67	0.13	0.11	118	118.43	117.04	1324023
1781563200	117.54	-1.44	-1.21	119.35	119.85	116.77	1727818
1781304000	118.98	0.71	0.60	118.35	119.65	117.88	1821896
1781217600	118.27	-0.91	-0.76	119.39	119.52	117.515	1985643
1781131200	119.18	-1.13	-0.94	120.37	120.495	118.93	1323147
1781044800	120.31	-0.5	-0.41	120.59	121.45	119.28	2391114
1780958400	120.81	0.43	0.36	120.37	121.9	119.95	5908016
1780699200	120.38	0.88	0.74	119.33	120.78	119.14	1397417
1780612800	119.5	0.05	0.04	120.41	121.46	118.72	948826
1780526400	119.45	-1.78	-1.47	120.85	122.48	119.12	1266481
1780440000	121.23	1.81	1.52	119.345	121.7	119.06	1512203
1780353600	119.42	0.87	0.73	118.16	120.01	117.64	1342056
1780094400	118.55	-0.25	-0.21	118.46	119.868	118.14	1493069
1780008000	118.8	0.19	0.16	117.72	119.25	116.48	1624227
1779921600	118.61	2.22	1.91	116.6	118.76	116.17	1635751
1779835200	116.39	2.15	1.88	115.13	116.75	114.24	1340627
1779489600	114.24	0.07	0.06	114.35	115.1	113.86	844050
1779403200	114.17	-0.63	-0.55	114.09	115.345	113.59	1095036
1779316800	114.8	1.6	1.41	113.22	115.56	113.085	1418192
1779230400	113.2	0.57	0.51	112.21	113.6038	111.74	774613
1779144000	112.63	0.84	0.75	112.15	113	111.73	495846
1778884800	111.79	-0.65	-0.58	111.98	112.145	110.77	875309
1778798400	112.44	0.57	0.51	112.29	113.49	111.941	1321039
1778712000	111.87	-0.04	-0.04	111.45	113.79	111.45	1166019
1778625600	111.91	1.31	1.18	110.58	111.91	109.32	1296677
1778539200	110.6	-1.04	-0.93	111.04	111.78	110.195	1211144
1778280000	111.64	0.8	0.72	110.85	111.65	110.14	925491
1778193600	110.84	-1.35	-1.20	112.88	112.92	110.84	1120059
1778107200	112.19	2.2	2.00	110.55	113	110.52	872327
1778020800	109.99	0.61	0.56	109.61	110.55	108.9	968687
1777934400	109.38	-2.58	-2.30	110.9	111.7	109.015	1204420
1777675200	111.96	-0.17	-0.15	112.13	113.31	111.8	1516695
1777588800	112.13	4.05	3.75	108.2	112.6	108	3057591
1777502400	108.08	-6.81	-5.93	113.8	113.8	107	3045235
1777416000	114.89	-0.06	-0.05	115.13	115.56	114.54	1846544
1777329600	114.95	0.35	0.31	114.71	115.8	114.46	1414722
1777070400	114.6	0.55	0.48	114	115.15	113.725	1243171
1776984000	114.05	4.64	4.24	109.65	114.09	109.65	1563932
1776897600	109.41	-0.76	-0.69	110.22	111.27	109.28	963148
1776811200	110.17	-1.03	-0.93	111.44	112.055	110.12	1194648
1776724800	111.2	0.91	0.83	110.4	111.52	109.86	935914
1776465600	110.29	1.33	1.22	109.41	111.24	109.41	1285617
1776379200	108.96	-0.98	-0.89	109.88	110.63	108.73	1340670
1776292800	109.94	-2.02	-1.80	111.59	111.81	109.87	969118
1776206400	111.96	1.01	0.91	110.7	112.06	110.57	956238
1776120000	110.95	0.86	0.78	109.41	111.04	109.41	993532
1775860800	110.09	-0.05	-0.05	110.52	111.51	109.48	1597741
1775774400	110.14	2.48	2.30	108.39	110.53	108.39	2035315
1775688000	107.66	1.75	1.65	107.48	109.58	107.16	1681267
1775601600	105.91	0.83	0.79	104.89	106.445	104.695	1350739
1775515200	105.08	0.9	0.86	103.56	105.4	103.505	986625
1775169600	104.18	0.93	0.90	102.61	104.71	102.55	935959
1775083200	103.25	0.48	0.47	103.16	104.29	102.665	1538147
1774996800	102.77	1.44	1.42	102.5	103.005	100.37	1222672
1774910400	101.33	-0.1	-0.10	101.64	102.75	101.22	1414578
1774651200	101.43	-0.16	-0.16	101.25	101.83	100.75	946245
1774564800	101.59	-0.3	-0.29	101.29	102.64	100.74	892607