ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chewy Inc

Chewy Inc (CHWY)

34.00
0.52
(1.55%)
終値: 4月3日 5:00AM
32.44
-1.56
( -4.59% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.506.356.806.056.5750.000.00 %00-
28.005.956.155.056.05-0.20-3.81 %152322:35:15
28.505.405.805.655.600.000.00 %015-
29.004.005.153.104.5750.000.00 %054-
29.504.354.752.754.550.000.00 %022-
30.003.904.152.474.0250.000.00 %076-
30.503.503.751.743.6250.000.00 %033-
31.002.923.352.503.1350.000.00 %073-
31.502.432.832.042.630.000.00 %041-
32.002.082.241.892.160.105.59 %1442,79802:53:40
32.501.661.931.741.7950.8187.10 %5027404:40:23
33.001.271.361.331.3150.3333.00 %2861504:52:10
33.500.941.010.980.9750.2330.67 %87571004:50:51
34.000.640.720.670.680.1734.00 %4202,02004:58:49
34.500.430.490.510.460.1437.84 %3221,27204:48:41
35.000.260.320.280.290.0627.27 %11555504:59:16
35.500.120.170.160.1450.0660.00 %1,6534,37004:59:48
36.000.080.120.100.100.0342.86 %9883404:58:32
36.500.040.090.040.0650.000.00 %35547804:27:49
37.000.020.050.040.0350.0133.33 %1147504:25:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.040.180.040.110.000.00 %01-
28.000.010.020.010.0150.000.00 %14717804:01:11
28.500.010.100.010.0550.000.00 %026-
29.000.010.200.030.1050.000.00 %0156-
29.500.010.260.030.135-0.01-25.00 %10013623:00:06
30.000.010.250.030.13-0.02-40.00 %1,4561,92502:57:38
30.500.020.070.030.045-0.10-76.92 %11718604:54:47
31.000.010.090.050.05-0.05-50.00 %2941604:51:45
31.500.030.080.050.055-0.09-64.29 %62720004:38:07
32.000.070.120.140.095-0.11-44.00 %633,74704:30:24
32.500.130.210.160.17-0.24-60.00 %2019404:48:11
33.000.260.310.290.285-0.32-52.46 %712,65704:47:16
33.500.420.470.430.445-0.27-38.57 %3520204:54:40
34.000.630.690.850.66-0.37-30.33 %1658204:01:53
34.500.700.960.910.83-0.57-38.51 %174404:54:22
35.001.051.481.541.265-0.72-31.86 %3910501:50:22
35.501.601.871.601.735-0.58-26.61 %21804:51:02
36.001.992.132.302.06-1.55-40.26 %6014203:52:49
36.502.082.603.512.340.000.00 %014-
37.002.583.303.202.94-0.46-12.57 %357003:16:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.509
(124.23%)
17.06M
APVOAptevo Therapeutics Inc
US$ 2.66
(92.75%)
4.2M
PMAXPowell Max Ltd
US$ 0.69
(54.36%)
5.24M
TIRXTian Ruixiang Holdings Ltd
US$ 1.45
(16.00%)
460
SWAGStran and Company Inc
US$ 1.12
(15.46%)
1.31k
AREBAmerican Rebel Holdings Inc
US$ 3.98
(-36.72%)
1.77M
IBGInnovation Beverage Group Limited
US$ 0.855
(-31.60%)
2.39M
ADPTAdaptive Biotechnologies Corporation
US$ 6.40
(-19.40%)
21.47k
HOOGLeverage Shares 2X Long HOOD Daily ETF
US$ 11.38
(-18.88%)
15.66k
HOOXDefiance Daily Target 2X Long HOOD ETF
US$ 17.98
(-18.05%)
5.38k
DMNDamon Inc
US$ 0.0146
(5.80%)
78.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.18
(-9.67%)
38.34M
STSSSharps Technology Inc
US$ 0.0287
(-3.37%)
26.96M
GNPXGenprex Inc
US$ 0.3401
(15.29%)
18.76M
NVDANVIDIA Corporation
US$ 105.80
(-4.18%)
18.51M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock