ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crown Castle Inc

Crown Castle Inc (CCI)

94.21
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0027.9032.000.0029.950.000.00 %00-
70.0023.1026.4021.3024.750.000.00 %01-
75.0019.2021.4014.1020.300.000.00 %01-
77.5016.2018.9013.7017.550.000.00 %04-
80.0013.8016.4010.9015.100.000.00 %016-
82.5011.1014.0013.4112.550.000.00 %027-
85.009.4011.607.6010.500.000.00 %076-
87.506.507.908.337.200.000.00 %077-
90.004.605.406.305.00-0.29-4.40 %449602025/3/05
92.503.303.604.263.45-0.36-7.79 %1669022025/3/05
95.001.552.252.251.90-0.70-23.73 %371,2952025/3/05
97.501.052.351.401.70-0.25-15.15 %382,8612025/3/05
100.000.451.350.900.90-0.10-10.00 %258962025/3/05
105.000.100.250.250.1750.000.00 %483392025/3/05
110.000.052.150.051.100.000.00 %056-
115.000.050.050.010.05-0.04-80.00 %1132025/3/05
120.000.150.150.150.150.000.00 %011-
125.000.054.800.052.4250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.000.000.000.00 %00-
70.000.152.150.151.150.000.00 %04-
75.000.050.550.050.300.000.00 %070-
77.500.080.950.080.5150.000.00 %014-
80.000.051.000.120.525-0.10-45.45 %161,1122025/3/05
82.500.200.400.300.300.0415.38 %21652025/3/05
85.000.351.250.400.800.0617.65 %292122025/3/05
87.500.701.100.650.900.000.00 %221,6352025/3/05
90.001.401.701.351.550.2118.42 %314782025/3/05
92.502.352.701.452.525-0.45-23.68 %61882025/3/05
95.003.704.103.903.900.8327.04 %16682025/3/05
97.505.405.805.605.600.000.00 %018-
100.007.009.206.688.100.000.00 %018-
105.0010.2014.0014.2012.100.000.00 %037-
110.0015.1018.8019.0616.95-0.000.00 %037-
115.0020.0023.500.0021.750.000.00 %00-
120.0025.5029.500.0027.500.000.00 %00-
125.0030.5034.500.0032.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

CCI Discussion

投稿を表示