SkycoinSKY

US$ 4.80

-0.017968

(

-0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1251

コイン

採掘不可

ウォレット

入札

US$ 4.30

取引所

要求

US$ 4.80

最終取引時間

08:59:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.518065

完全希薄化時価総額

US$ 480,396,428

開始日

2015/1/04

日数範囲 4.79-4.82

52 週間範囲 0.44096-4.86

流通量"供給 22,105,000 / 100,000,000

22.11%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1189	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	SKY/USDT	https://www.lbank.info/exchange/sky/usdt	USDT	1	https://www.lbank.info/exchange/sky/usdt	16 時間s 前
4.869E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	SKY/BTC	https://www.lbank.info/exchange/sky/btc	BTC	2	https://www.lbank.info/exchange/sky/btc	16 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	SKY/USDT	https://exchange.latoken.com/exchange/SKY-USDT	USDT	3	https://exchange.latoken.com/exchange/SKY-USDT	16 時間s 前
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	SKY/BTC	https://exchange.latoken.com/exchange/SKY-BTC	BTC	4	https://exchange.latoken.com/exchange/SKY-BTC	16 時間s 前
0.00315	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	SKY/ETH	https://exchange.latoken.com/exchange/SKY-ETH	ETH	5	https://exchange.latoken.com/exchange/SKY-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.43001582	0.37394846	8.44124434752	1.07357712	4.85710016	0	CX
4	3.24425365	1.55971063	48.07610003	0.80185248	4.85710016	0	CX
12	2.87789305	1.92607123	66.9264352961	0.65682996	4.85710016	0	CX
26	3.36462604	1.43933824	42.778550213	0.59606412	4.85710016	0	CX
52	1.82351158	2.9804527	163.445778611	0.44096004	4.85710016	0	CX
156	2.74419712	2.05976716	75.0590088805	0.15855851	4.85710016	11035.7474546	CX
260	0.48114762	4.32281666	898.438749422	0.15855851	5.56709583	349134.938096	CX

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Dogecoin Price Chart Flashes Clean Bull Flag At $0.38, Here’s The Next Target

The Dogecoin price has recently exhibited a classic bull flag pattern on its price chart, a technical indicator often signaling continued upward...

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Dogecoin November Surge: Hashrate Growth Aligns With Rising Search Interest

Dogecoin (DOGE) is once again in the spotlight, drawing attention from crypto enthusiasts and analysts. Recent trends suggest growing interest in...

Ronin_Trader

7年前

スレッド全体を読む

返信

Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Skyminer is an Internet access point that pays you bandwidth.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Skywire is their new networking protocol.

👍️0

スレッド全体を読む

返信

Ronin_Trader

7年前

スレッド全体を読む

返信

Skycoin is building the new decentralized mesh-internet.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	4.82125263	0.02	0.47	4.79662182	4.85710016	4.73432443
1732233000	4.798511	0.21	4.64	4.59181659	4.81958013	4.58436751
1732146600	4.58583454	0.09	2.06	4.49608669	4.62266073	4.46242486
1732060200	4.49307619	3.41	313.62	1.08654852	4.57920783	1.08654852
1731973800	1.08628224	-3.29	-75.16	4.3080352	4.37938553	1.07357712
1731887400	4.37334602	-0.03	-0.69	4.4104366	4.4496413	4.32235396
1731801000	4.40377094	-0.03	-0.75	4.43001582	4.46671786	4.39167488
1731714600	4.43698336	0.19	4.37	4.26847019	4.47353641	4.24411935
1731628200	4.25115165	-0.15	-3.47	4.40303231	4.46880471	4.22193765
1731541800	4.40383472	0.12	2.81	4.29377244	4.5499578	4.20299967
1731455400	4.28345454	-0.04	-0.84	4.3080352	4.38110331	4.1525617
1731369000	4.31961028	0.41	10.37	3.91885701	4.36306902	3.90977194
1731282600	3.91373092	0.17	4.65	3.7382916	3.9658005	3.728613
1731196200	3.73993197	0.01	0.36	3.72664739	3.74624219	3.68978662
1731109800	3.72647843	0.02	0.60	3.69800598	3.76317998	3.68498287
1731023400	3.7040898	0.02	0.55	3.6830786	3.74653871	3.62774436
1730937000	3.68383671	2.85	341.82	3.38547169	3.72344018	3.38376656
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288
1730764200	0.81190956	-2.541119	-75.79	3.37466494	3.37466494	0.80185248
1730677800	3.35302808	-0.02	-0.52	3.37466494	3.37466494	3.28586899
1730591400	3.3707157	-0.01	-0.33	3.38672935	3.40141523	3.36438308
1730505000	3.38178147	-0.04	-1.23	3.4184168	3.48317353	3.35139794
1730418600	3.42382821	-0.1	-2.87	3.52084011	3.53734797	3.39139044
1730332200	3.52517206	-0.01	-0.31	3.540469	3.54987055	3.47862101
1730245800	3.53595885	2.7	321.67	3.39628184	3.58133549	3.39478219
1730159400	0.83856996	-2.469855	-74.65	3.3213713	3.32196094	0.81799788
1730073000	3.30842463	0.04	1.36	3.26223	3.3216615	3.25518845
1729986600	3.26417857	0.04	1.11	3.24425365	3.27684332	3.23125975
1729900200	3.22848101	-0.09	-2.62	3.3213713	3.34638044	3.19138897
1729813800	3.3152237	0.07	2.13	3.24481845	3.34709861	3.23883396
1729727400	3.24619589	-0.03	-1.00	3.27810099	3.27834444	3.17510849
1729641000	3.27896377	-0.01	-0.21	3.27872325	3.29807655	3.24167697
1729554600	3.2859839	-0.07	-2.20	3.35834746	3.38013916	3.25434173
1729468200	3.3597473	0.03	0.96	3.32938324	3.37437183	3.31513655
1729381800	3.32766497	2.51	305.24	3.33346395	3.34095978	3.31274684
1729295400	0.82115316	0.013398	1.66	2.93376336	2.97991661	0.81037944
1729209000	0.80775516	-2.486161	-75.48	2.93376336	2.97991661	0.803088
1729122600	3.29391599	0.04	1.30	3.25891908	3.32843281	3.25196127
1729036200	3.25158393	2.46	309.85	3.21631094	3.30098285	3.15816583
1728949800	0.79336812	-2.262742	-74.04	2.93376336	2.97991661	0.76795932
1728863400	3.05610964	-0.02	-0.61	3.08006658	3.08045757	3.02065456
1728777000	3.07491957	0.03	1.12	3.04473858	3.08968335	3.04176557
1728690600	3.04072312	0.11	3.75	2.93376336	3.08745481	2.92575678
1728604200	2.93086144	-0.02	-0.70	2.94897509	2.98097416	2.86737844
1728517800	2.95149285	-0.08	-2.54	3.0260314	3.04325792	2.9373153
1728431400	3.02833297	2.28	304.24	3.03327257	3.0764757	3.01235778
1728345000	0.7491342	-2.310998	-75.52	2.95792772	3.04107904	0.74649
1728258600	3.06013193	0.04	1.28	3.01967248	3.06298613	3.01076319
1728172200	3.02156019	0	0.06	3.02748041	3.03667454	3.00478698
1728085800	3.01989159	2.29	314.15	2.95792772	3.04107904	2.94397755
1727999400	0.72918108	-2.226219	-75.33	2.94804268	2.9914206	0.72081048
1727913000	2.95540022	-0.01	-0.32	2.96193101	3.03264934	2.92035559
1727826600	2.96495563	-0.11	-3.70	3.08356545	3.1201852	2.93245506
1727740200	3.07876364	-0.12	-3.76	3.19096244	3.19255461	3.06452815
1727653800	3.19895588	-0.01	-0.19	3.20764997	3.21359745	3.18686518
1727567400	3.20509033	0	0.12	3.20521693	3.22340994	3.18695087
1727481000	3.20123506	0.03	0.90	3.17037144	3.23776717	3.15737024
1727394600	3.17263212	0.11	3.45	3.07689005	3.20109094	3.05143979
1727308200	3.06675328	-0.07	-2.12	3.12924056	3.1461988	3.06550535
1727221800	3.13324678	2.37	312.00	3.08341061	3.14827105	3.05451407
1727135400	0.76049688	-2.331766	-75.41	2.86125762	2.91363102	0.75688104
1727049000	3.09226294	-0	-0.01	3.08579496	3.11271031	3.03830079
1726962600	3.09247231	0.02	0.67	3.07738474	3.09247231	3.05652935
1726876200	3.07198161	0	0.12	3.06377735	3.12113903	3.03940459
1726789800	3.0682242	0.09	2.90	3.00806625	3.10918467	3.00401719
1726703400	2.98181503	0.05	1.61	2.93600018	2.98844466	2.88485425
1726617000	2.93454678	0.09	3.33	2.83591983	2.98643328	2.80623451
1726530600	2.8400911	-0.04	-1.37	2.88126288	2.8826301	2.80232422
1726444200	2.87959671	-0.04	-1.46	2.92185768	2.9403482	2.86066117
1726357800	2.92228372	-0.03	-0.94	2.94778705	2.95295598	2.89737391
1726271400	2.94998054	0.12	4.14	2.83243606	2.95361233	2.80750337
1726185000	2.83269558	0.04	1.41	2.79448659	2.85111793	2.7934305
1726098600	2.79331413	-0.01	-0.42	2.80612252	2.82399468	2.70509175
1726012200	2.80498172	2.12	309.21	2.77324022	2.82568422	2.74751973
1725925800	0.68547072	-1.990912	-74.39	2.86125762	2.91363102	0.65682996
1725839400	2.67638266	0.04	1.61	2.63778026	2.69333311	2.61158845
1725753000	2.6340136	0.01	0.41	2.62857931	2.66934745	2.61677004
1725666600	2.62331933	-0.11	-4.05	2.73492898	2.77212181	2.55823005
1725580200	2.73404136	-0.08	-3.00	2.82427757	2.83551522	2.71571299
1725493800	2.81860567	0.01	0.40	2.7957165	2.84853931	2.71771804
1725407400	2.80738457	2.1	295.42	2.87919404	2.91100127	2.80316217
1725321000	0.709968	-2.077984	-74.53	2.86125762	2.91363102	0.68877804
1725234600	2.7879519	-0.08	-2.88	2.87063142	2.87459965	2.78727511
1725148200	2.87049509	-0.01	-0.24	2.87789305	2.88964584	2.86131313
1725061800	2.8774451	-0.01	-0.47	2.88718699	2.91560394	2.81971434
1724975400	2.89097118	0.01	0.32	2.87404459	2.97854063	2.86678588
1724889000	2.88171278	-0.02	-0.80	2.89688848	2.93116477	2.82029424
1724802600	2.90485075	-0.16	-5.16	3.06138764	3.07698499	2.8252611
1724716200	3.0628571	-0.07	-2.13	3.13363094	3.1379512	3.0628571
1724629800	3.12960525	0.01	0.42	3.12578406	3.16485048	3.10847623
1724543400	3.11639273	-0	-0.03	3.12133282	3.14053616	3.09993308
1724457000	3.11725893	2.39	330.19	2.94012373	3.15604684	2.94012373