Capitan Investment (PK)【SAHRF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Capitan Investment Ltd (PK) (SAHRF) 銘柄情報

Capitan Investment Ltd (PK) (SAHRF)

0.001

0.00

(0.00%)

終了 2月1日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.001

買値

0.001

売値

0.001

出来高

-

0.00 日の範囲 0.00

0.001 52 週間の範囲 0.0074

前日終値

0.001

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

833

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	833	0.001	CS
12	0	0	0.001	0.001	0.001	833	0.001	CS
26	-0.0027	-72.972972973	0.0037	0.005	0.001	350	0.0026183	CS
52	-0.0064	-86.4864864865	0.0074	0.0074	0.001	363	0.00323574	CS
156	-0.0109	-91.5966386555	0.0119	0.0121	0.001	981	0.01020898	CS
260	-0.0011	-52.380952381	0.0021	0.0141	0.001	716	0.00994071	CS

SAHRF - Frequently Asked Questions (FAQ)

What is the current Capitan Investment (PK) share price?

The current share price of Capitan Investment (PK) is US$ 0.001

What is the 1 year trading range for Capitan Investment (PK) share price?

Capitan Investment (PK) has traded in the range of US$ 0.001 to US$ 0.0074 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

JC Pinny

JC Pinny 4分前

I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)

Perk_Idaho

Perk_Idaho 5分前

Cuts both ways...? Please elaborate jeeeery

Perk_Idaho

Perk_Idaho 5分前

Cuts both ways...? Please elaborate jeeeery

glenngroove

glenngroove 5分前

I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo

martyDg

martyDg 6分前

bucket full of sh*t

dinogreeves

dinogreeves 7分前

Watch the video, this is hilarious

https://www.reddit.com/r/SMCIDiscussion/comments/1ieuq9d/let_him_cook_charles_liang_prepares_the_ultimate/?share_id=XrHBUgevBT5bI_QjT6FhL&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=61802

NoMoDo

I love when this message board is more exciting that the actual stock. I will say that I never considered HMBL being illegally shorted, but after the discussion here this week, I'd have to say that I believe it could be a real possibility.

I actually decided a while ago to get comp

Perk_Idaho

Perk_Idaho 8分前

Look who showed up...hi Jeeery, Welcome to the party Pal

XMaster2023

XMaster2023 9分前

The huevos are beginning to burn! We could reach a buck on Monday!

dinogreeves

dinogreeves 10分前

How you doing bud?

arizona1

arizona1 10分前

Well, maybe if they had raised the alarm to begin with instead of being complicit, they would have still have a spot. I'm sure Maggie Haberman will write a book about it.

littlejohn

littlejohn 10分前

Million dollar tariff on each chip sold to

china until they takedown deepseek in

U.S. is easiest way to handle situation...

china covid bat virus to oil like deepseek

to tech is likely china goal...

took about 10 m

Explosivo

Explosivo 12分前

Have yall signed up for humbl etx? If not, well, it looks like the new talking point must stray away from they have no working products because this sucker works.

MRJ25

Actually, I checked the FHFA website and there is no news release that Sandra resigned.

rich2

Do some good DD on NBRI

spartex

spartex 15分前

LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆

Louie_Louie

Louie_Louie 15分前

Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄

longtermbeliever

longtermbeliever 16分前

few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 20分前

Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27

arizona1

arizona1 21分前

He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]

TightCoil

TightCoil 22分前

Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548

Capitan Investment (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約