ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
350.30
9.29
(2.72%)
終値: 3月8日 6:00AM
350.16
-0.14
( -0.04% )
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0025.7528.5016.0027.1250.000.00 %09-
327.5023.3526.1520.4224.758.7274.53 %142025/3/07
330.0021.1023.5522.1122.3257.6152.48 %6492025/3/08
332.5017.8020.3018.6219.055.6143.12 %15102025/3/08
335.0016.2019.2518.0017.7259.70116.87 %12532025/3/08
337.5014.1016.4515.1515.2756.6878.87 %792025/3/08
340.0012.2014.0012.6513.104.8361.76 %477762025/3/08
342.5010.6511.7510.5011.203.8056.72 %43742025/3/08
345.008.7010.1510.069.4254.3676.49 %102912025/3/08
347.506.458.508.247.4754.31109.67 %41532025/3/08
350.005.907.356.156.6252.4566.22 %3233392025/3/08
352.504.705.105.174.902.74112.76 %46822025/3/08
355.003.704.254.553.9752.43114.62 %1016582025/3/08
357.502.833.503.453.1651.6894.92 %89502025/3/08
360.001.792.542.402.1651.0679.10 %2938602025/3/08
362.501.422.151.701.785-0.30-15.00 %44612025/3/08
365.001.051.631.481.340.6782.72 %571032025/3/08
367.500.511.170.950.840.60171.43 %5162025/3/08
370.000.150.830.830.490.3469.39 %593052025/3/08
372.500.250.660.530.4550.1851.43 %822025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.500.650.650.575-1.45-69.05 %501152025/3/08
327.500.450.780.700.615-2.50-78.12 %19862025/3/08
330.000.730.990.730.86-2.65-78.40 %521142025/3/08
332.500.951.261.281.105-2.72-68.00 %33392025/3/08
335.001.301.611.451.455-4.10-73.87 %851142025/3/08
337.501.522.241.681.88-4.22-71.53 %48452025/3/08
340.002.202.682.862.44-3.79-56.99 %59812025/3/08
342.502.304.802.803.55-5.89-67.78 %17672025/3/08
345.003.203.903.453.55-6.05-63.68 %65652025/3/08
347.502.866.004.394.43-5.71-56.53 %32752025/3/08
350.005.055.955.255.50-9.45-64.29 %4651162025/3/08
352.506.207.206.506.70-8.21-55.81 %14182025/3/08
355.007.708.5514.108.125-2.40-14.55 %3462025/3/07
357.507.5510.8510.159.20-15.35-60.20 %1222025/3/08
360.0010.8012.6518.7511.725-17.80-48.70 %1502025/3/07
362.5011.4014.3522.1512.8750.000.00 %02-
365.0013.9516.1523.1515.05-22.92-49.75 %1102025/3/07
367.5015.9518.3023.5017.1250.000.00 %00-
370.0018.3021.3521.9319.825-20.55-48.38 %1572025/3/08
372.5020.3523.000.0021.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.15M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock