ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

26.46
0.54
(2.08%)
終値: 3月28日 5:00AM
26.46
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.405.300.004.850.000.00 %00-
22.003.604.703.574.150.000.00 %02-
22.503.104.103.193.600.000.00 %01-
23.003.404.103.443.75-1.66-32.55 %2604:08:23
23.500.953.500.002.2250.000.00 %00-
24.002.403.302.282.850.000.00 %03-
24.501.902.151.882.0250.3422.08 %1103:36:15
25.001.451.551.491.500.6169.32 %119004:31:22
25.500.901.100.751.000.2138.89 %25101:25:07
26.000.450.550.510.500.36240.00 %3433504:50:40
26.500.100.200.080.15-0.12-60.00 %2325104:32:16
27.000.050.050.050.050.000.00 %3762004:22:46
27.500.070.100.070.0850.000.00 %021-
28.000.050.050.050.050.000.00 %0540-
28.500.010.750.010.380.000.00 %015-
29.000.050.750.050.400.000.00 %021-
29.500.000.750.000.000.000.00 %00-
30.000.060.750.060.4050.000.00 %022-
30.500.080.750.080.4150.000.00 %02-
31.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.750.000.000.000.00 %00-
22.000.150.050.150.100.000.00 %020-
22.500.000.150.000.000.000.00 %00-
23.000.010.100.010.0550.000.00 %012-
23.500.050.250.050.150.000.00 %01-
24.000.030.050.030.040.000.00 %029-
24.500.050.750.050.400.000.00 %04-
25.000.050.050.050.050.000.00 %0218-
25.500.050.050.040.05-0.08-66.67 %913123:51:50
26.000.050.050.050.05-0.42-89.36 %1345803:21:15
26.500.101.150.300.625-0.94-75.81 %1223:57:02
27.000.401.101.720.750.000.00 %00-
27.500.901.651.801.2750.000.00 %00-
28.001.202.150.001.6750.000.00 %00-
28.501.902.652.812.2750.000.00 %00-
29.002.203.400.002.800.000.00 %00-
29.502.704.800.003.750.000.00 %00-
30.002.105.300.003.700.000.00 %00-
30.503.505.700.004.600.000.00 %00-
31.004.205.405.624.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

CAG Discussion

投稿を表示