ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

160.19
2.96
( 1.88% )
更新日時: 01:07:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0015.2016.750.0015.9750.000.00 %00-
145.0014.3015.600.0014.950.000.00 %00-
146.0012.7014.700.0013.700.000.00 %00-
147.0011.6514.200.0012.9250.000.00 %00-
148.0011.3013.150.0012.2250.000.00 %00-
149.0010.3512.150.0011.250.000.00 %00-
150.009.1511.059.0010.101.6422.28 %152323:30:13
152.507.258.505.707.8750.000.00 %08-
155.004.906.504.785.701.3338.55 %207923:47:56
157.502.823.803.433.311.2960.28 %5738401:02:28
160.001.742.051.791.8950.7165.74 %7865800:59:02
162.500.601.120.780.860.3062.50 %842,13901:02:28
165.000.260.400.600.330.30100.00 %281,48100:31:00
167.500.130.170.120.150.08200.00 %32126700:59:02
170.000.010.100.050.0550.0266.67 %392,82900:59:02
172.500.011.290.080.650.000.00 %089-
175.001.090.011.090.550.000.00 %0169-
177.500.031.270.030.650.000.00 %018-
180.000.030.220.400.1250.32400.00 %119923:30:07
182.500.561.270.560.9150.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.071.270.070.670.000.00 %0360-
145.000.011.280.090.645-0.08-47.06 %23623:51:04
146.000.010.120.050.0650.000.00 %059-
147.000.331.290.330.810.000.00 %05-
148.000.231.300.230.7650.000.00 %010-
149.000.111.290.400.700.000.00 %023-
150.000.020.100.080.06-0.41-83.67 %24836200:59:02
152.500.100.200.200.15-1.07-84.25 %5832000:59:02
155.000.310.450.420.38-1.08-72.00 %741,08600:59:02
157.500.441.070.960.755-1.69-63.77 %1781,75000:59:02
160.001.562.392.141.975-2.63-55.14 %31,23800:05:48
162.501.833.955.982.890.000.00 %0169-
165.004.555.706.755.125-1.79-20.96 %537323:46:42
167.506.907.857.707.375-2.30-23.00 %57023:56:42
170.008.8510.4011.609.6250.000.00 %058-
172.5011.1013.0010.2112.050.000.00 %00-
175.0013.6515.5518.8514.600.000.00 %01-
177.5016.7518.4017.0217.5750.000.00 %00-
180.0018.7520.6522.9719.700.000.00 %00-
182.5021.9523.3025.3922.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock