ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

159.46
2.23
(1.42%)
終値: 2月27日 6:00AM
158.7616
-0.6984
( -0.44% )
取引時間後: 8:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0014.8016.150.0015.4750.000.00 %00-
145.0013.9015.050.0014.4750.000.00 %00-
146.0012.7514.050.0013.400.000.00 %00-
147.0010.5514.500.0012.5250.000.00 %00-
148.0010.5512.700.0011.6250.000.00 %00-
149.009.0012.200.0010.600.000.00 %00-
150.008.7010.009.009.351.6422.28 %15232025/2/26
152.505.808.007.206.901.5026.32 %282025/2/27
155.004.656.056.335.352.8883.48 %21792025/2/27
157.502.503.202.652.850.5123.83 %873842025/2/27
160.001.001.911.401.4550.3229.63 %1306582025/2/27
162.500.281.600.690.940.2143.75 %1282,1392025/2/27
165.000.180.260.280.22-0.02-6.67 %1041,4812025/2/27
167.500.030.090.100.060.06150.00 %3312672025/2/27
170.000.010.040.050.0250.0266.67 %562,8292025/2/27
172.500.050.690.050.37-0.03-37.50 %2892025/2/27
175.001.090.010.010.55-1.08-99.08 %101692025/2/27
177.500.031.270.030.650.000.00 %018-
180.000.030.220.400.1250.32400.00 %11992025/2/26
182.500.560.930.560.7450.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.071.470.070.770.000.00 %0360-
145.000.012.140.091.075-0.08-47.06 %2362025/2/26
146.000.010.120.050.0650.000.00 %059-
147.000.011.670.330.840.000.00 %05-
148.000.011.240.230.6250.000.00 %010-
149.000.021.020.400.520.000.00 %023-
150.000.030.090.100.06-0.39-79.59 %2603622025/2/27
152.500.090.240.180.165-1.09-85.83 %643202025/2/27
155.000.170.740.570.455-0.93-62.00 %991,0862025/2/27
157.500.601.300.650.95-2.00-75.47 %1851,7502025/2/27
160.001.772.252.172.01-2.60-54.51 %1011,2382025/2/27
162.502.813.903.963.355-2.02-33.78 %71692025/2/27
165.005.457.006.016.225-2.53-29.63 %123732025/2/27
167.507.558.608.848.075-1.16-11.60 %11702025/2/27
170.0010.0011.2510.3710.625-1.23-10.60 %41582025/2/27
172.5012.0514.3010.2113.1750.000.00 %00-
175.0015.0516.8518.8515.950.000.00 %01-
177.5017.1519.8517.0218.500.000.00 %00-
180.0019.9021.4522.9720.6750.000.00 %00-
182.5022.5023.9525.3923.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

BX Discussion

投稿を表示