ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.23
0.16
(0.10%)
終了 2月26日 6:00AM
158.24
1.01
(0.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.2016.100.0014.650.000.00 %00-
144.0012.7015.250.0013.9750.000.00 %00-
145.0011.8514.350.0013.100.000.00 %00-
146.009.9013.950.0011.9250.000.00 %00-
147.009.7011.650.0010.6750.000.00 %00-
148.008.2011.450.009.8250.000.00 %00-
149.008.109.100.008.600.000.00 %00-
150.006.758.857.367.80-1.61-17.95 %38202025/2/26
152.505.406.406.205.900.000.00 %06-
155.003.304.853.454.075-0.90-20.69 %49462025/2/26
157.501.982.823.152.400.000.00 %0343-
160.001.141.881.401.510.000.00 %0197-
162.500.520.820.800.670.000.00 %0718-
165.000.170.340.300.255-0.08-21.05 %9557082025/2/26
167.500.032.160.041.095-0.11-73.33 %292772025/2/26
170.000.020.050.030.035-0.02-40.00 %2,7097812025/2/26
172.500.012.130.081.070.0360.00 %1882025/2/26
175.000.030.011.090.021.063,533.33 %11692025/2/26
177.500.034.800.032.4150.000.00 %018-
180.000.081.270.080.6750.000.00 %0199-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.021.340.000.680.000.00 %00-
144.000.070.750.070.410.000.00 %0360-
145.000.020.690.060.3550.000.00 %033-
146.000.040.680.050.360.000.00 %059-
147.000.330.710.330.520.000.00 %05-
148.000.100.390.230.2450.014.55 %1112025/2/26
149.000.160.790.400.4750.1990.48 %5232025/2/26
150.000.380.750.490.5650.1025.64 %373482025/2/26
152.500.511.150.650.830.000.00 %0319-
155.001.011.551.501.28-0.12-7.41 %561,0732025/2/26
157.502.002.611.722.3050.000.00 %01,757-
160.002.944.454.003.6950.000.00 %01,247-
162.505.106.055.125.5750.000.00 %0168-
165.007.208.107.547.650.192.59 %23892025/2/25
167.509.6511.7510.0010.70-0.85-7.83 %4732025/2/26
170.0012.1013.4511.6012.7750.000.00 %058-
172.5015.0016.6510.2115.8250.000.00 %00-
175.0016.3518.4517.2517.400.000.00 %00-
177.5019.8020.9517.0220.3750.000.00 %00-
180.0021.2523.1022.9722.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

BX Discussion

投稿を表示