ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

159.68
2.45
( 1.56% )
更新日時: 00:57:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0015.2016.750.0015.9750.000.00 %00-
145.0014.3016.000.0015.150.000.00 %00-
146.0012.5515.800.0014.1750.000.00 %00-
147.0011.6514.900.0013.2750.000.00 %00-
148.0011.2513.850.0012.550.000.00 %00-
149.0010.3512.200.0011.2750.000.00 %00-
150.008.9010.909.009.901.6422.28 %152323:30:13
152.506.558.155.707.350.000.00 %08-
155.004.405.654.785.0251.3338.55 %207923:47:56
157.503.203.653.703.4251.5672.90 %4738400:44:01
160.001.792.041.941.9150.8679.63 %6365800:37:39
162.500.751.130.880.940.4083.33 %742,13900:50:45
165.000.250.620.600.4350.30100.00 %281,48100:31:00
167.500.130.210.130.170.09225.00 %126700:55:58
170.000.040.110.080.0750.05166.67 %132,82900:31:00
172.500.011.150.080.580.000.00 %089-
175.001.090.471.090.780.000.00 %0169-
177.500.030.750.030.390.000.00 %018-
180.000.030.220.400.1250.32400.00 %119923:30:07
182.500.560.750.560.6550.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.071.150.070.610.000.00 %0360-
145.000.010.150.090.08-0.08-47.06 %23623:51:04
146.000.010.120.050.0650.000.00 %059-
147.000.331.050.330.690.000.00 %05-
148.000.231.350.230.790.000.00 %010-
149.000.110.150.400.130.000.00 %023-
150.000.080.130.140.105-0.35-71.43 %1136200:30:36
152.500.200.270.230.235-1.04-81.89 %132000:35:00
155.000.420.660.350.54-1.15-76.67 %121,08600:16:33
157.500.941.322.651.130.000.00 %01,750-
160.001.792.962.142.375-2.63-55.14 %31,23800:05:48
162.502.934.205.983.5650.000.00 %0169-
165.004.556.406.755.475-1.79-20.96 %537323:46:42
167.507.108.457.707.775-2.30-23.00 %57023:56:42
170.009.7011.4011.6010.550.000.00 %058-
172.5012.1513.8510.2113.000.000.00 %00-
175.0014.5016.1018.8515.300.000.00 %01-
177.5016.7018.4017.0217.550.000.00 %00-
180.0019.5521.1522.9720.350.000.00 %00-
182.5021.8523.3025.3922.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

BX Discussion

投稿を表示