Anheuser Busch Inbev SA NV BUD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) オプション

Anheuser Busch Inbev SA NV (BUD)

53.12

0.00

(0.00%)

終了 2月17日 6:00AM

53.28

0.16

(0.30%)

取引時間後: 9:46AM

BUD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	4.50	6.70	6.30	5.60	1.25	24.75 %	1	11	2025/2/15
47.50	5.40	5.80	4.77	5.60	0.00	0.00 %	0	939	-
48.00	3.80	5.70	5.06	4.75	0.00	0.00 %	0	524	-
48.50	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
49.00	3.80	4.40	3.43	4.10	0.00	0.00 %	0	443	-
49.50	2.25	3.90	3.65	3.075	2.31	172.39 %	1	6	2025/2/15
50.00	3.10	3.30	3.20	3.20	-0.10	-3.03 %	114	3,991	2025/2/15
51.00	2.15	2.30	2.29	2.225	0.74	47.74 %	57	1,972	2025/2/15
52.00	1.30	1.40	1.50	1.35	-0.01	-0.66 %	7	412	2025/2/15
52.50	0.95	1.05	0.98	1.00	-0.02	-2.00 %	44	687	2025/2/15
53.00	0.60	0.75	0.68	0.675	-0.12	-15.00 %	25	209	2025/2/15
54.00	0.20	0.30	0.28	0.25	-0.09	-24.32 %	210	470	2025/2/15
55.00	0.05	0.15	0.12	0.10	-0.03	-20.00 %	4	8,213	2025/2/15
56.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	31	2025/2/14
57.00	0.06	0.05	0.06	0.055	0.00	0.00 %	1	5	2025/2/14
57.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,432	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	8	-
61.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	144	-
47.50	0.03	0.20	0.04	0.115	0.01	33.33 %	2	562	2025/2/15
48.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	493	-
48.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	4	-
49.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	948	-
49.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	11	-
50.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	2	1,728	2025/2/15
51.00	0.05	0.10	0.06	0.075	-0.24	-80.00 %	2	130	2025/2/15
52.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	21	77	2025/2/15
52.50	0.25	0.35	0.26	0.30	-0.11	-29.73 %	40	245	2025/2/15
53.00	0.45	0.55	0.46	0.50	-0.14	-23.33 %	60	382	2025/2/15
54.00	1.05	1.15	1.11	1.10	-0.01	-0.89 %	21	21	2025/2/15
55.00	1.85	2.05	6.20	1.95	0.00	0.00 %	0	16	-
56.00	2.10	3.40	0.00	2.75	0.00	0.00 %	0	0	-
57.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
57.50	3.50	4.70	7.38	4.10	0.00	0.00 %	0	0	-
58.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
59.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
60.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
61.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

1984ISHERE

1984ISHERE 4日前

Shane Gillis might of saved this company

1984ISHERE

1984ISHERE 1月前

Good analogy very true

Mr. Dragon

Mr. Dragon 2月前

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 2月前

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 2月前

👍 1 😂 1 🤣 2

looking 4 a win

looking 4 a win 2月前

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

Mr. Dragon

Mr. Dragon 3月前

The biggest reason is no one wants to be seen drinking it or associating with it. It's not much different that having a giant pink dildo in your shopping cart.

loanshark007

loanshark007 3月前

This woke swill is a failure

J.Lummouxx

J.Lummouxx 5月前

If you are worried about n/a drinks maybe look to investing in a Coke or Pepsi type stock

1984ISHERE

1984ISHERE 5月前

The other problem is
Non Alcoholic is a growing trend not sure how AB fears in this category as well

1984ISHERE

1984ISHERE 5月前

Yea unfortunately lots of damage done, they were
number 1 beer, i think they lost that title forever

Hobie Cat

Hobie Cat 5月前

Agreed! Also, marketing department’s creation of the “Recruiter” is genus! Countered the team that wants to market to panty-want-to-he’s!

1984ISHERE

1984ISHERE 5月前

Shane Gillis might help a little

but they did so much damage its going to take lot of time

They lost pole position to Modello, now many drinkers will never return to BUD LIGHT
because frankly its piss compared to Modello

Hobie Cat

Hobie Cat 6月前

It appears that RW is one of the casualties. Obviously the brand received a bump in price during the DNC…must have been the drink of choice for the elite…but all must come to an end.

Saving Grace

Saving Grace 6月前

Bud Light Hit With MASSIVE Layoffs, Entire Facility SHUT DOWN As Woke Backfire Drops Sales Further..

https://old.bitchute.com/video/hhQWvqrcYbY/

downandoutthanksd

downandoutthanksd 8月前

Oops-a-daisy! Dropping like piss-drunkard.

Hobie Cat

Hobie Cat 8月前

I’m worried for kitty RW. The pummeling his leader took during the debate combined with the historic collapse of his trans brew just may be too much for him to maintain his rent free dwelling….It’s OK little buddy!

ZigZag1

ZigZag1 8月前

https://www.zerohedge.com/markets/sales-cratered-one-year-after-bud-light-boycott-looming-uncertainty-about-brand-making-full

Hobie Cat

Hobie Cat 8月前

Definitely on a government housing program.

Running Wild

Running Wild 8月前

HOW LONG I BEEN GONE...

& STILL RENT FREE!!!!

IN THE LITTLE KITTENS HEADS!!!

HAHAHAHA!!!!

TOOOOOOOO EASY!!!!

MAKE THE $$$$$$ WITH BUD!!!!!!!

GOOOOOOOO BUD!!!!

snax

THIS UPCOMING 90 DAY LOW'S FOR YOU!

ENJOY THE CRISPNESS!

WOOOOOOOOOOOOOO!!!!

ZigZag1

ZigZag1 8月前

Man, Bud Light goes from #1 and drops all the way to # 7 in 18 months!!! You know what they say; “go woke, lose $6 billion in shareholder value”.

ZigZag1

ZigZag1 8月前

Did you win today… again?

Running Wild

Running Wild 9月前

WOOOO! I WIN AGAIN!!!

YOU WELCOME ZIGGY,!!!!

SHOW APPRECIATION!!!! I COME BACK & TWO DAYS GREEEEEEEEEN!!!!!

I TOLD YOU!!!!!!

DID YOU NOT UNDERSTAND?!!!!

CHOMP CHOMP CHOMP HUNGRY GREEN GRASSHOPPER GOES!!!

GOOOOOOOOOO BUD!!!

ZigZag1

ZigZag1 9月前

Here we go, BUD is down $5 on the week, but some folks celebrating a $.50 increase. It’s like Biden celebrating a $.05 drop in $6 gas.

Running Wild

Running Wild 9月前

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 9月前

WELL, I DONT KNOW YOU...

BUT SOUNDS RIGHT!!!

THANKS FOR SHARING THAT PERSONAL INFO!!!!

CHEERS!!!

GOOOOOOOOOO BUD!!!!!!!

ZigZag1

ZigZag1 9月前

If you made money on Bud, you followed my advice…

Running Wild

Running Wild 9月前

AWWW, ZIGGY IN LOVE!!!

NEED MY HELP AGAIN?!!!

TSK TSK, WILL THE L'IL KITTENS EVER BE ABLE TO STAND ON THEIR OWN?!!!

MADE MY $$$$$$, BUT I SURE DO ENJOY LIVING IN YOUR HEAD RENT FREE!!!! HAHAHA!!!

DONT WORRY L'IL ONE, BIG BUD OPPORTUNITY COMING SOOOOOOOON!!!

LEARN TO TRADE, SOME DAY YOU CAN WIN ALSO!!!!

I TOLD YOU!!!!

BUD DIPS FOR THE RIPS!!!!

HEEEEEEEEEEEEEE-LARIOUS!!!!

snax

ZigZag1

ZigZag1 9月前

Has anybody seen RW? Bud hasn’t been green for a while, I’m getting worried.

ALDRADJKD123

ALDRADJKD123 9月前

Here’s your fantasy,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174491798

BUD, THE HORSE PISS OF BEERS!!!

ALDRADJKD123

ALDRADJKD123 9月前

The Poster Person Of Horse Piss Budweiser

https://images.app.goo.gl/PkasEhMeBwpfFRK17

ZigZag1

ZigZag1 9月前

RW- the good news is you didn’t lose any money today. You have to be invested to make or lose money.

ZigZag1

ZigZag1 9月前

I take it from your lack of response that you weren’t, and are only here by way of your emotional push to try to make BUD “feel” relevant to you.

ZigZag1

ZigZag1 9月前

Were you invested in BUD pre-colossal-cluster?

ZigZag1

ZigZag1 9月前

Another $1 and you’ll be back to pre- cluster levels. Which reminds you still haven’t said if you were invested in BUB pre-colossal-cluster.

Running Wild

Running Wild 9月前

KABOOOOOOM!!!!

BANG POW POW!!!!

HOW IS YOUR SHORT LOOKING??!!!! SMOKED!!!

HAHAHAHAHA!!!!!!

I TOLD YOU!!!

DID YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!

ZigZag1

ZigZag1 9月前

Awesome; were you in vested in BUB pre-colossal-cluster?

Running Wild

Running Wild 9月前

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

ZigZag1

ZigZag1 9月前

You didn’t answer my question; were you invested in BUD pre-colossal-cluster?

Running Wild

Running Wild 9月前

WOOOOOOO!!!!

I WIN AGAIN!!! GO BUD!!!

HOW DO ZIGGY & THE KITTEN NOT MAKE MONEY HERE?!!!!!!!

HAHAHAHA!!!!

OH WELL, GREEN GRASSHOPPER GOES CHOMP CHOMP CHOMP!!!!

LITTLE KITTENS GO MEOW MEOW!!!! SOUR PUSSES!!!

GLAD I CAME BACK..... TO SAVE THE DAY!!!!

LFG BUD!!!!!!!!

ZigZag1

ZigZag1 9月前

What have you told me? If you were invested before the biggest corporate train wreck in history, you are still down. “Tell me this”; were you invested pre- cluster?

Running Wild

Running Wild 9月前

WOOOOOO!!! HOLY BUD!!!!

YOU ARE WELCOME!!!!!

HEY LITTLE KITTENS, GO BUY SOME NEW MITTENS!!!!

ZIGGY!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

TONIGHT IS KINDA SPECIAL!!!!

CHOMP CHOMP CHOMP GREEEEN GRASSHOPPER!!!

BUUUUUUUD!!!

Running Wild

Running Wild 9月前

WOOOOOOOOO!!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

HERE I AM TO SAAAAAVE THE DAY!!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 9月前

BOOMERS ON FACEBOOK?!!!

HAHA!! GOOOOOO BUD!!!!

WOOOOOOOOOOO!!!!

TONIGHT IS KINDA SPECIAL.....

THIS BUDS FOR ME!!!!!!

ZigZag1

ZigZag1 9月前

https://www.facebook.com/reel/2170674799962843?fs=e&mibextid=6GsUZ4&fs=e&s=9RfQYY

ZigZag1

ZigZag1 9月前

No, I made my money on the short. If you were true to BUD, you’re only another $3 on your loss from 16 months ago. You were invested in BUD 16 months ago; right?

Running Wild

Running Wild 9月前

WOOOOOOOOOOO!!!!

WINNER WINNER!!!!

CHICKEN DINNER WITH A BUD LIGHT!!!!

DONT FORGET SKIM SOME PROFIT!!!! POOR ZIGGY BUYS THE RIP & SELLS THE DIP!!!!

THEN CRIES & CRIES SO EMOTIONAL IS HE!!!!!

HAHAHAHA!!!!

YOU ARE WELCOME KITTENS!!! MEOW MEOW!!!!

LETS GOOOOOOOOOO BUD!!!!!

ZigZag1

ZigZag1 9月前

That’s what you keep saying, but unless you are getting lucky day trading, I don’t see how you could be making any money here. In fact, this stock is still down $4 since you started posting here. I feel this may be more about emotions than “making money”.

Anheuser Busch Inbev SA NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約