ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BP Plc

BP Plc (BP)

28.38
-2.96
(-9.44%)
終了 4月5日 5:00AM
28.4012
0.0212
(0.07%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.056.000.005.5250.000.00 %00-
24.004.055.0510.504.550.000.00 %01-
24.503.654.650.004.150.000.00 %00-
25.003.553.700.003.6250.000.00 %00-
25.502.483.250.002.8650.000.00 %00-
26.002.662.962.942.810.000.00 %202025/4/05
26.502.262.370.002.3150.000.00 %00-
27.001.862.161.872.01-5.63-75.07 %622025/4/04
27.501.481.700.001.590.000.00 %00-
28.001.161.281.201.220.000.00 %1602025/4/05
28.500.880.950.940.9150.000.00 %12302025/4/05
29.000.640.920.810.780.000.00 %55702025/4/05
29.500.460.550.540.5050.000.00 %5902025/4/05
30.000.310.410.410.36-3.39-89.21 %15832025/4/05
30.500.210.290.210.25-1.09-83.85 %21012025/4/05
31.000.130.210.170.17-0.85-83.33 %11142025/4/05
31.500.080.150.130.115-0.56-81.16 %36752025/4/05
32.000.040.130.050.085-0.40-88.89 %261622025/4/05
32.500.020.230.040.125-0.21-84.00 %16172025/4/05
33.000.020.050.040.035-0.11-73.33 %17562025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.010.320.000.1650.000.00 %00-
24.000.030.170.080.100.000.00 %302025/4/05
24.500.100.200.000.150.000.00 %00-
25.000.010.230.130.120.000.00 %102025/4/05
25.500.010.290.150.150.000.00 %102025/4/05
26.000.130.340.250.2350.000.00 %1002025/4/05
26.500.330.420.360.3750.000.00 %32002025/4/05
27.000.430.540.510.4850.41410.00 %5822025/4/05
27.500.580.670.580.6250.000.00 %9602025/4/05
28.000.560.870.820.7150.771,540.00 %1,5771432025/4/05
28.500.801.070.910.9350.909,000.00 %16812025/4/05
29.001.231.331.191.281.091,090.00 %26762025/4/05
29.501.531.691.461.611.30812.50 %221192025/4/05
30.001.702.011.961.8551.71684.00 %1401922025/4/05
30.502.112.402.192.2551.83508.33 %7442025/4/05
31.002.082.802.492.441.99398.00 %333252025/4/05
31.503.103.503.063.302.42378.12 %4452025/4/05
32.003.254.153.643.702.60250.00 %531342025/4/05
32.503.805.353.964.5752.73221.95 %3752025/4/05
33.004.254.904.544.5752.93181.99 %147942025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock