BP Plc【BP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.967	-5.16951379763	38.05	38.36	36.0742	13613490	37.36310631	DR
4	-7.817	-17.8063781321	43.9	44.16	36.0742	9432772	39.91406905	DR
12	-8.617	-19.2774049217	44.7	47.875	36.0742	9706318	43.3555077	DR
26	0.983	2.80056980057	35.1	48.27	33.4	11938189	41.93775416	DR
52	5.953	19.7577165616	30.13	48.27	29.955	9466928	38.99421254	DR
156	0.043	0.119311875694	36.04	48.27	25.2249	9415718	35.5261773	DR
260	8.943	32.9513633014	27.14	48.27	22.64	10168422	33.46913529	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	36.15	-0.8	-2.17	36.21	36.49	36.04	9448562
1782859200	36.95	-0.4	-1.07	37.32	37.405	36.905	17165099
1782772800	37.35	0.22	0.59	37.44	37.71	37.28	17684654
1782513600	37.13	-0.59	-1.56	37.605	37.65	37.04	10661616
1782427200	37.72	-0.14	-0.37	37.45	38.155	37.35	9999232
1782340800	37.86	-1.47	-3.74	38.05	38.36	37.675	12556848
1782254400	39.33	-0.45	-1.13	39.34	39.605	39.166	9215461
1782168000	39.78	0.68	1.74	39.851	39.86	39.205	10118163
1781822400	39.1	-1.04	-2.59	39.25	39.3	38.725	14299125
1781736000	40.14	-1.01	-2.45	40.98	41.075	39.98	10587151
1781649600	41.15	-0.44	-1.06	41.305	41.46	41.07	6546703
1781563200	41.59	-1.19	-2.78	41.01	41.77	40.93	7508071
1781304000	42.78	0.1	0.23	42.23	43.105	42.21	6970943
1781217600	42.68	-0.27	-0.63	44.13	44.16	42.615	7855836
1781131200	42.95	0.28	0.66	42.94	43.735	42.9	7671836
1781044800	42.67	-1.05	-2.40	43.39	43.415	42.0101	7769502
1780958400	43.72	0.75	1.75	43.74	44.025	43.49	4962699
1780699200	42.97	-1.07	-2.43	43.83	43.95	42.935	6844741
1780612800	44.04	0.36	0.82	43.42	44.06	43.31	5680176
1780526400	43.68	0.28	0.65	43.9	44.11	43.635	5124809
1780440000	43.4	0.46	1.07	42.735	43.5	42.72	7425171
1780353600	42.94	1.07	2.56	42.56	43.54	42.47	9969506
1780094400	41.87	0.28	0.67	41.64	42.28	41.46	11685423
1780008000	41.59	-0.06	-0.14	41.82	41.96	41.115	10905447
1779921600	41.65	-1	-2.34	41.475	41.69	41.16	18145022
1779835200	42.65	-1.71	-3.85	42.495	42.7606	42.07	25444461
1779489600	44.36	-0.51	-1.14	44.49	44.8	44.01	5084539
1779403200	44.87	-0.26	-0.58	45.725	45.85	44.625	6417426
1779316800	45.13	-1.01	-2.19	45.79	46.25	45.015	8179475
1779230400	46.14	0.45	0.98	45.925	46.2	45.4	4918719
1779144000	45.69	1.34	3.02	44.835	45.89	44.34	8688588
1778884800	44.35	0.23	0.52	43.88	44.385	43.73	5381476
1778798400	44.12	-0.02	-0.05	44.14	44.395	44.03	4698079
1778712000	44.14	-0.26	-0.59	44.25	44.3	43.9	4758122
1778625600	44.4	0.18	0.41	44.29	44.535	44.18	4595030
1778539200	44.22	0.88	2.03	44.04	44.445	43.865	6607849
1778280000	43.34	-0.47	-1.07	43.94	43.95	43.22	10272741
1778193600	43.81	-0.82	-1.84	44.18	44.188	43.395	9602195
1778107200	44.63	-1.87	-4.02	44.965	45.16	44.53	11978511
1778020800	46.5	-0.44	-0.94	46.42	46.845	46.01	7363557
1777934400	46.94	0.53	1.14	46.42	47.09	46.05	6705744
1777675200	46.41	-0.97	-2.05	47.08	47.145	45.98	11779092
1777588800	47.38	0.58	1.24	46.74	47.66	46.51	10960325
1777502400	46.8	0.45	0.97	46.79	46.8643	46.175	13813296
1777416000	46.35	0.38	0.83	46.5	46.9	46.13	12965810
1777329600	45.97	-0.28	-0.61	46.73	46.96	45.925	9239198
1777070400	46.25	-0.1	-0.22	46.365	46.44	45.9	6155020
1776984000	46.35	-0.02	-0.04	46.42	46.5768	45.94	10117355
1776897600	46.37	0.46	1.00	46.59	46.7	46.23	6795756
1776811200	45.91	0.79	1.75	45.44	46.01	45.305	7270547
1776724800	45.12	0.53	1.19	44.98	45.4	44.83	6822938
1776465600	44.59	-3.04	-6.38	44.6	44.78	43.34	17578925
1776379200	47.63	1.51	3.27	46.32	47.875	46.2	11780866
1776292800	46.12	-0.05	-0.11	45.95	46.39	45.7	11912906
1776206400	46.17	-0.27	-0.58	46.6	46.6	45.78	9565027
1776120000	46.44	0	0.00	46.72	47	46.21	7117909
1775860800	46.44	0.54	1.18	45.89	46.53	45.87	9182454
1775774400	45.9	0.01	0.02	46.3	47.2051	45.58	13729594
1775688000	45.89	-1.35	-2.86	44.7	45.975	44.165	18129706
1775601600	47.24	-0.24	-0.51	47.09	47.765	47.04	11422396
1775515200	47.48	0.36	0.76	47.23	47.51	46.77	7239569
1775169600	47.12	0.95	2.06	47.69	47.99	46.65	29417618