BP Plc【BP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	3.29010566763	41.64	44.11	41.46	7977017	42.96388683	DR
4	-0.93	-2.11652253072	43.94	46.25	41.115	8630635	43.37122947	DR
12	0.73	1.7265846736	42.28	48.27	41.115	13379527	45.20462337	DR
26	6.81	18.8121546961	36.2	48.27	33.22	11624153	41.50320306	DR
52	13.75	46.992481203	29.26	48.27	28.995	9737433	38.16192586	DR
156	7.16	19.9721059972	35.85	48.27	25.2249	9310784	35.45648925	DR
260	15.58	56.7991250456	27.43	48.27	22.64	10148927	33.3019254	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	42.97	-1.07	-2.43	43.83	43.95	42.935	6844741
1780612800	44.04	0.36	0.82	43.42	44.06	43.31	5680176
1780526400	43.68	0.28	0.65	43.9	44.11	43.635	5124809
1780440000	43.4	0.46	1.07	42.735	43.5	42.72	7425171
1780353600	42.94	1.07	2.56	42.56	43.54	42.47	9969506
1780094400	41.87	0.28	0.67	41.64	42.28	41.46	11685423
1780008000	41.59	-0.06	-0.14	41.82	41.96	41.115	10905447
1779921600	41.65	-1	-2.34	41.475	41.69	41.16	18145022
1779835200	42.65	-1.71	-3.85	42.495	42.7606	42.07	25444461
1779489600	44.36	-0.51	-1.14	44.49	44.8	44.01	5084539
1779403200	44.87	-0.26	-0.58	45.725	45.85	44.625	6417426
1779316800	45.13	-1.01	-2.19	45.79	46.25	45.015	8179475
1779230400	46.14	0.45	0.98	45.925	46.2	45.4	4918719
1779144000	45.69	1.34	3.02	44.835	45.89	44.34	8688588
1778884800	44.35	0.23	0.52	43.88	44.385	43.73	5381476
1778798400	44.12	-0.02	-0.05	44.14	44.395	44.03	4698079
1778712000	44.14	-0.26	-0.59	44.25	44.3	43.9	4758122
1778625600	44.4	0.18	0.41	44.29	44.535	44.18	4595030
1778539200	44.22	0.88	2.03	44.04	44.445	43.865	6607849
1778280000	43.34	-0.47	-1.07	43.94	43.95	43.22	10272741
1778193600	43.81	-0.82	-1.84	44.18	44.188	43.395	9602195
1778107200	44.63	-1.87	-4.02	44.965	45.16	44.53	11978511
1778020800	46.5	-0.44	-0.94	46.42	46.845	46.01	7363557
1777934400	46.94	0.53	1.14	46.42	47.09	46.05	6705744
1777675200	46.41	-0.97	-2.05	47.08	47.145	45.98	11779092
1777588800	47.38	0.58	1.24	46.74	47.66	46.51	10960325
1777502400	46.8	0.45	0.97	46.79	46.8643	46.175	13813296
1777416000	46.35	0.38	0.83	46.5	46.9	46.13	12965810
1777329600	45.97	-0.28	-0.61	46.73	46.96	45.925	9239198
1777070400	46.25	-0.1	-0.22	46.365	46.44	45.9	6155020
1776984000	46.35	-0.02	-0.04	46.42	46.5768	45.94	10117355
1776897600	46.37	0.46	1.00	46.59	46.7	46.23	6795856
1776811200	45.91	0.79	1.75	45.44	46.01	45.305	7270547
1776724800	45.12	0.53	1.19	44.98	45.4	44.83	6822938
1776465600	44.59	-3.04	-6.38	44.6	44.78	43.34	17578925
1776379200	47.63	1.51	3.27	46.32	47.875	46.2	11780866
1776292800	46.12	-0.05	-0.11	45.95	46.39	45.7	11912906
1776206400	46.17	-0.27	-0.58	46.6	46.6	45.78	9565027
1776120000	46.44	0	0.00	46.72	47	46.21	7117909
1775860800	46.44	0.54	1.18	45.89	46.53	45.87	9182454
1775774400	45.9	0.01	0.02	46.3	47.2051	45.58	13729594
1775688000	45.89	-1.35	-2.86	44.7	45.975	44.165	18129706
1775601600	47.24	-0.24	-0.51	47.09	47.765	47.04	11422396
1775515200	47.48	0.36	0.76	47.23	47.51	46.77	7239569
1775169600	47.12	0.95	2.06	47.69	47.99	46.65	29417618
1775083200	46.17	-0.83	-1.77	47.12	47.42	45.555	37073278
1774996800	47	-0.35	-0.74	48.1	48.27	45.965	32387081
1774910400	47.35	0.67	1.44	47.29	47.6593	46.82	22725563
1774651200	46.68	0.51	1.10	46.06	46.75	45.92	15920018
1774564800	46.17	0.76	1.67	45.73	46.68	45.645	18824154
1774478400	45.41	0.62	1.38	44.835	45.645	44.78	11666632
1774392000	44.79	1.22	2.80	44.03	44.85	43.88	20141730
1774305600	43.57	-1.21	-2.70	43.03	43.96	42.68	41622756
1774046400	44.78	-1.08	-2.35	45.35	45.69	44.655	28422860
1773960000	45.86	1.25	2.80	45.69	46.79	45.644	37659134
1773873600	44.61	0.76	1.73	44.37	44.72	44.28	16785120
1773787200	43.85	0.95	2.21	43.66	44.265	43.5101	18094778
1773700800	42.9	0.23	0.54	42.65	43.325	42.54	17164086
1773441600	42.67	0.51	1.21	42.28	42.83	42.04	14896894
1773355200	42.16	0.6	1.44	41.76	42.4762	41.68	15573747
1773268800	41.56	1.62	4.06	40.6	41.585	40.4	16368020
1773182400	39.94	-0.71	-1.75	40.37	40.75	39.49	17492047
1773096000	40.65	0.21	0.52	40.5	41.2	40.185	22066990