ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

58.90
-0.31
(-0.52%)
終値: 3月28日 5:00AM
58.90
0.00
( 0.00% )
取引時間後: 5:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.8510.0511.089.950.000.00 %02-
50.008.809.058.638.9250.000.00 %02-
51.007.858.058.027.950.000.00 %07-
52.006.857.008.456.9250.000.00 %013-
53.005.806.057.185.9250.000.00 %04-
54.004.855.004.894.925-1.06-17.82 %32204:44:17
55.003.854.003.823.925-0.31-7.51 %832003:04:11
56.002.852.995.402.920.000.00 %0158-
57.001.892.121.862.005-0.22-10.58 %5228404:43:09
58.000.891.061.000.975-0.30-23.08 %12533303:09:51
59.000.260.380.320.32-0.27-45.76 %22863104:59:58
60.000.040.070.060.055-0.11-64.71 %3271,25604:57:39
61.000.010.020.020.015-0.02-50.00 %13099904:20:46
62.000.010.020.010.015-0.01-50.00 %1131,88904:40:20
63.000.010.010.010.010.000.00 %1072,66203:45:23
64.000.010.010.010.010.000.00 %5832122:46:28
65.000.010.010.010.010.000.00 %838823:43:16
66.000.080.050.080.0650.000.00 %065-
67.000.380.140.380.260.000.00 %015-
68.000.010.010.010.010.000.00 %047-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.050.140.050.0950.000.00 %061-
50.000.010.020.010.0150.000.00 %022-
51.000.010.140.010.0750.000.00 %0147-
52.000.010.010.010.010.000.00 %0165-
53.000.020.010.020.0150.000.00 %02,509-
54.000.010.020.010.0150.000.00 %088-
55.000.010.010.010.010.000.00 %0123-
56.000.010.020.010.015-0.02-66.67 %222904:50:34
57.000.020.040.040.03-0.05-55.56 %127902:47:53
58.000.080.120.090.10-0.08-47.06 %27763904:48:38
59.000.250.440.410.345-0.04-8.89 %1,97185704:58:10
60.001.091.201.121.1450.000.00 %4522,41804:22:40
61.001.792.212.182.000.189.00 %271,06304:52:56
62.002.873.453.053.160.051.67 %58604:08:45
63.003.654.204.003.9250.000.00 %03-
64.004.706.003.505.350.000.00 %00-
65.005.906.254.276.0750.000.00 %02-
66.007.007.206.107.100.000.00 %00-
67.006.008.200.007.100.000.00 %00-
68.009.009.200.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

BMY Discussion

投稿を表示