ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

61.05
-0.02
(-0.03%)
終値: 3月25日 5:00AM
61.07
0.02
( 0.03% )
取引時間後: 7:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.009.1011.058.9510.0750.000.00 %06-
52.008.309.608.458.950.354.32 %31623:27:34
53.007.058.807.187.9250.000.00 %04-
54.007.007.805.437.400.000.00 %020-
55.006.056.655.916.350.203.50 %134702:37:25
56.005.055.605.055.3250.306.32 %715804:56:42
57.004.054.254.004.150.8426.58 %229800:57:12
58.003.053.253.183.150.3813.57 %2034904:06:22
59.002.062.372.092.2150.189.42 %3866701:26:51
60.001.211.561.481.3850.042.78 %5441,18604:40:38
61.000.710.780.760.745-0.08-9.52 %22769104:56:24
62.000.190.330.300.26-0.05-14.29 %4341,33604:58:26
63.000.060.110.110.085-0.06-35.29 %2,3902,85104:59:45
64.000.020.060.040.04-0.02-33.33 %7128304:55:02
65.000.010.020.010.015-0.01-50.00 %3240704:48:33
66.000.080.020.080.050.000.00 %065-
67.000.380.140.380.260.000.00 %015-
68.000.010.010.010.010.000.00 %141403:25:41
69.000.000.220.000.000.000.00 %00-
70.000.140.010.140.0750.000.00 %031-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.010.250.010.130.000.00 %0147-
52.000.010.250.010.130.000.00 %045-
53.000.020.240.020.130.000.00 %02,509-
54.000.030.250.030.140.000.00 %084-
55.000.010.030.020.02-0.01-33.33 %58603:04:01
56.000.010.030.030.02-0.01-25.00 %413700:57:58
57.000.020.050.030.035-0.04-57.14 %6618804:41:45
58.000.060.070.060.065-0.03-33.33 %2226504:26:24
59.000.050.140.140.095-0.09-39.13 %70532004:29:20
60.000.260.300.290.28-0.14-32.56 %67972704:39:46
61.000.480.740.570.61-0.39-40.63 %14328104:37:09
62.001.141.331.281.235-0.35-21.47 %1114004:24:41
63.001.732.411.992.070.147.57 %19003:50:36
64.002.773.053.502.910.000.00 %01-
65.003.854.054.273.950.153.64 %11322:30:04
66.003.955.806.104.8750.000.00 %00-
67.005.856.050.005.950.000.00 %00-
68.006.857.050.006.950.000.00 %00-
69.007.158.000.007.5750.000.00 %00-
70.007.959.050.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

BMY Discussion

投稿を表示