ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
961.84
17.76
(1.88%)
終了 4月3日 5:00AM
921.00
-40.84
(-4.25%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
890.0071.1077.6072.5074.350.000.00 %02-
895.0066.0072.700.0069.350.000.00 %00-
900.0061.0067.8060.2264.400.000.00 %02-
902.5058.6065.400.0062.000.000.00 %00-
905.0056.2063.000.0059.600.000.00 %00-
907.5053.8060.600.0057.200.000.00 %00-
910.0051.4058.0032.5054.700.000.00 %01-
912.5049.1055.9032.0052.500.000.00 %05-
915.0046.8053.6027.1050.200.000.00 %06-
917.5045.2051.000.0048.100.000.00 %00-
920.0042.1049.0020.4045.550.000.00 %06-
922.5039.8045.1019.0042.450.000.00 %00-
925.0038.5044.1017.4841.300.000.00 %05-
930.0033.2039.0021.4036.100.000.00 %04-
935.0028.7035.6027.5032.159.1549.86 %262025/4/03
940.0026.1030.9023.6528.5012.05103.88 %15312025/4/03
942.5023.3029.4016.5026.350.000.00 %03-
945.0021.9027.6017.8224.753.8227.29 %13282025/4/03
950.0018.3022.9020.8020.607.2052.94 %34442025/4/03
955.0014.8019.9014.2017.354.1040.59 %8142025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
890.000.650.550.930.60-0.02-2.11 %1692025/4/02
895.000.050.650.650.350.000.00 %011-
900.000.100.950.650.525-1.80-73.47 %271142025/4/03
902.500.401.250.750.825-3.25-81.25 %452025/4/03
905.000.201.201.300.700.000.00 %038-
907.500.151.552.800.850.000.00 %034-
910.000.301.651.300.975-1.28-49.61 %13152025/4/03
912.500.151.755.940.950.000.00 %06-
915.000.351.751.441.05-3.06-68.00 %1642025/4/03
917.500.352.207.051.2750.000.00 %023-
920.000.852.401.851.625-3.95-68.10 %3212025/4/03
922.500.503.602.492.05-10.51-80.85 %2272025/4/03
925.000.903.701.852.30-2.36-56.06 %1522025/4/03
930.001.455.706.503.5751.3025.00 %6212025/4/02
935.002.154.805.703.475-2.70-32.14 %11542025/4/02
940.002.757.605.585.175-7.22-56.41 %9292025/4/03
942.502.706.8012.304.750.000.00 %025-
945.003.307.707.405.50-4.40-37.29 %5422025/4/03
950.004.908.406.806.65-12.20-64.21 %35452025/4/03
955.007.809.9010.708.85-11.80-52.44 %782025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock