ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.82
-1.06
(-1.74%)
終了 2月18日 6:00AM
59.79
-0.03
(-0.05%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.4010.2010.639.800.000.00 %068-
51.000.000.000.000.000.000.00 %00-
52.5032.8032.8032.8032.800.000.00 %09-
54.000.000.000.000.000.000.00 %00-
55.004.794.794.794.790.000.00 %0179-
56.003.304.500.003.900.000.00 %00-
57.002.953.302.933.1250.000.00 %102025/2/15
57.502.602.852.902.7250.000.00 %0124-
58.001.871.871.871.870.000.00 %09-
59.001.552.551.602.05-0.85-34.69 %27192025/2/15
60.000.952.001.021.475-0.86-45.74 %1721,2922025/2/15
61.000.601.250.700.925-0.65-48.15 %752372025/2/15
62.000.400.450.430.425-0.42-49.41 %571432025/2/15
62.500.300.400.300.35-0.22-42.31 %62042025/2/15
63.000.250.250.250.250.000.00 %097-
64.000.100.200.150.15-0.22-59.46 %85222025/2/15
65.000.050.150.100.10-0.13-56.52 %259752025/2/15
66.000.050.050.050.050.000.00 %087-
67.000.180.180.180.180.000.00 %0397-
67.500.050.050.050.050.000.00 %076-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.100.100.100.000.00 %0145-
51.000.000.000.000.000.000.00 %00-
52.500.190.500.190.3450.000.00 %0198-
54.000.000.150.000.000.000.00 %00-
55.000.080.080.080.080.000.00 %0264-
56.000.100.200.150.15-0.05-25.00 %1292025/2/15
57.000.200.300.270.25-0.18-40.00 %14052025/2/15
57.500.300.400.370.35-0.08-17.78 %19972025/2/15
58.000.400.550.510.4750.1334.21 %26682025/2/15
59.000.850.850.850.850.000.00 %033-
60.001.151.351.351.250.4550.00 %2675622025/2/15
61.001.901.901.901.900.000.00 %088-
62.001.952.703.152.3250.8134.62 %2232025/2/15
62.503.003.003.003.000.000.00 %061-
63.003.003.603.623.300.020.56 %7352025/2/15
64.004.364.364.364.360.000.00 %025-
65.005.605.605.605.600.000.00 %0110-
66.006.006.504.956.250.000.00 %056-
67.006.907.607.307.250.304.29 %1142025/2/15
67.507.977.977.977.970.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BILL Discussion

投稿を表示