ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Galapagos NV

Galapagos NV (G1LP34)

8.35
0.31
(3.86%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.35
買値
7.68
売値
8.70
出来高
107
8.32 日の範囲 8.35
6.46 52 週間の範囲 10.46
前日終値
8.04
始値
8.32
最終取引時間
平均取引量 (3 か月)
165
財務取引量
R$ 893
VWAP
8.35

G1LP34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.364.505632040057.998.357.99138.13098039DR
40.658.441558441567.78.77.69918.10242665DR
120.465.830164765537.8997.321658.25764221DR
261.3419.11554921547.0196.461537.85608588DR
52-1.4-14.3589743599.7510.466.461167.86671659DR
156-7.43-47.084917617215.78186.4621212.95506395DR
260-28.85-77.553763440937.237.26.4620915.31539342DR

G1LP34 - Frequently Asked Questions (FAQ)

What is the current Galapagos NV share price?
The current share price of Galapagos NV is R$ 8.35
What is the 1 year trading range for Galapagos NV share price?
Galapagos NV has traded in the range of R$ 6.46 to R$ 10.46 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock