BILL Holdings Inc【BILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	2.62035344302	32.82	34.75	31.52	3127729	32.8987553	CS
4	-3.69	-9.87423066631	37.37	39.97	31.52	3020146	35.33762246	CS
12	-5.98	-15.0781643974	39.66	43.57	31.52	2463986	37.31167396	CS
26	-20.14	-37.4210330732	53.82	57.21	31.52	2652130	42.72584023	CS
52	-8.05	-19.2906781692	41.73	57.21	31.52	2809742	45.56169281	CS
156	-76.32	-69.3818181818	110	139.5	31.52	2427955	60.17792557	CS
260	-128.32	-79.2098765432	162	348.495	31.52	2272294	95.59950107	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	33.68	0.14	0.42	33.36	34.75	33.085	2640841
1781563200	33.54	0.36	1.08	33.63	34.65	33.29	2939427
1781304000	33.18	1.05	3.27	32.159999	33.27	31.63	2705599
1781217600	32.13	-0.26	-0.80	32.06	32.42	31.52	3723868
1781131200	32.39	-1.7	-4.99	32.82	34.06	32.229999	3628910
1781044800	34.09	-1.05	-2.99	34.69	35.3301	33.29	2686279
1780958400	35.14	-0.83	-2.31	35.41	35.64	34.5201	2153369
1780699200	35.97	0.01	0.03	36.24	37.06	34.93	2994872
1780612800	35.96	0.76	2.16	36.08	37.09	35.45	3004688
1780526400	35.2	-3.27	-8.50	37.59	37.94	34.9	3318646
1780440000	38.47	-1.04	-2.63	38.4	39.19	37.64	3320821
1780353600	39.51	2.49	6.73	38	39.97	36.74	3537437
1780094400	37.02	2.17	6.23	35.15	37.155	35.04	3649212
1780008000	34.85	0.15	0.43	34.99	36.01	34.475	3218533
1779921600	34.7	-0.2	-0.57	34.43	35.87	34.35	3376425
1779835200	34.9	-1.24	-3.43	36.1	36.26	34.7	2873095
1779489600	36.14	-0.31	-0.85	36.79	37.54	35.73	2518151
1779403200	36.45	-1.89	-4.93	37.79	37.8	36.21	2656797
1779316800	38.34	0.59	1.56	37.37	38.36	36.65	2435806
1779230400	37.75	-0.77	-2.00	38.98	40.39	37.69	3036401
1779144000	38.52	-1.55	-3.87	39.66	40.765	38.27	2523341
1778884800	40.07	0.58	1.47	39.48	41.57	39.48	2472695
1778798400	39.49	-0.47	-1.18	40.39	40.81	39.3	2006509
1778712000	39.96	-1.27	-3.08	40.79	41.2	39.4401	2541875
1778625600	41.23	-0.27	-0.65	41.58	42.38	40.155	3028215
1778539200	41.5	-0.33	-0.79	41.56	43.57	41.24	3868587
1778280000	41.83	4.17	11.07	41.01	43.3	39	7298607
1778193600	37.66	0.59	1.59	38.05	39.5	37.41	5108296
1778107200	37.07	-1.25	-3.26	38	38.35	36.84	1938733
1778020800	38.32	-1.4	-3.52	39.47	39.545	37.86	1703498
1777934400	39.72	0.65	1.66	39.21	40.41	38.6	1691647
1777675200	39.07	1.07	2.82	39.41	40.28	37.8801	1622126
1777588800	38	0.75	2.01	36.8	38.31	36.05	1229643
1777502400	37.25	-0.48	-1.27	37.5	37.75	36.98	830796
1777416000	37.73	0.18	0.48	37.9	38.785	37.48	1174469
1777329600	37.55	0.36	0.97	37.02	38.075	36.86	1054242
1777070400	37.19	0.53	1.45	36.65	37.395	36.26	1229066
1776984000	36.66	-3.38	-8.44	39.01	39.01	36.53	1925481
1776897600	40.04	0.26	0.65	40	40.53	39.39	1211460
1776811200	39.78	0.15	0.38	39.83	40.81	39.33	1496808
1776724800	39.63	0.82	2.11	38.77	39.9	38.65	1326163
1776465600	38.81	0.6	1.57	39.08	39.4	38.12	1764890
1776379200	38.21	-1.1	-2.80	40.01	40.41	38.1	1971690
1776292800	39.31	2.31	6.24	37.59	39.4	37.59	1621703
1776206400	37	0.24	0.65	37.31	37.99	36.57	1684672
1776120000	36.76	2.05	5.91	34.72	37.1	34.44	1954391
1775860800	34.71	-1.47	-4.06	36.12	36.455	34.48	1844113
1775774400	36.18	-1.9	-4.99	37.49	37.75	35.06	2801423
1775688000	38.08	-0.2	-0.52	39.7	40.73	37.64	2403294
1775601600	38.28	-0.21	-0.55	38.29	39.17	37.86	1192323
1775515200	38.49	-0.14	-0.36	38.78	38.92	37.905	1981879
1775169600	38.63	0.19	0.49	37.94	38.76	37.06	1424854
1775083200	38.44	0.14	0.37	38.64	38.915	37.285	1548611
1774996800	38.3	1.06	2.85	37.59	38.74	36.91	1737110
1774910400	37.24	0.24	0.65	37.39	38.3	36.67	1758279
1774651200	37	-1.15	-3.01	37.42	37.72	36.04	5991167
1774564800	38.15	-0.02	-0.05	37.82	39.39	37.7	1739983
1774478400	38.17	-0.33	-0.86	39.66	40.07	37.55	1789370
1774392000	38.5	-1.99	-4.91	39.82	39.95	38.2547	2412407
1774305600	40.49	0.64	1.61	40	41.6	39.795	1843070
1774046400	39.85	-1.02	-2.50	39.76	40.725	39.2	2331375
1773960000	40.87	0.89	2.23	39.8	41.385	39.8	2065806
1773873600	39.98	-1.19	-2.89	40.55	41.66	39.97	1323458
1773787200	41.17	1.58	3.99	39.74	42	39.61	1809579