BILL Holdings Inc【BILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.68	9.94594594595	37	41.52	36.89	2631625	39.86942922	CS
4	7.86	23.9488117002	32.82	41.52	31.41	2731627	34.74151007	CS
12	3.09	8.22027134876	37.59	43.57	31.41	2571761	36.9059863	CS
26	-14.87	-26.7686768677	55.55	55.775	31.41	2674192	40.7851959	CS
52	-7.08	-14.824120603	47.76	57.21	31.41	2809970	45.11291882	CS
156	-72.86	-64.1712171922	113.54	139.5	31.41	2450119	59.23437105	CS
260	-142.76	-77.8238116005	183.44	348.495	31.41	2287847	94.39340692	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	40.68	0.45	1.12	41.2	41.52	40.3	2091374
1783377600	40.23	-0.25	-0.62	39.9	40.67	39.575	1865692
1783032000	40.48	1.7	4.38	38.85	40.83	38.78	2817065
1782945600	38.78	2.62	7.25	37	39.57	36.89	3752367
1782859200	36.16	0.23	0.64	35.39	36.45	35.17	1835237
1782772800	35.93	0.41	1.15	36.05	36.59	35.5	2026762
1782513600	35.52	2.14	6.41	33.56	35.6	33.56	3892382
1782427200	33.38	-0.08	-0.24	33.1	34.255	32.53	1991203
1782340800	33.46	1.17	3.62	32	33.67	31.93	2344921
1782254400	32.29	0.33	1.03	32.439999	33	32.11	2561764
1782168000	31.96	-0.51	-1.57	32.409999	33.58	31.467	2956600
1781822400	32.47	0.28	0.87	31.79	32.68	31.41	2796783
1781736000	32.189999	-1.49	-4.42	33.18	34.57	32.11	2598488
1781649600	33.68	0.14	0.42	33.36	34.75	33.085	2640841
1781563200	33.54	0.36	1.08	33.63	34.65	33.29	2939427
1781304000	33.18	1.05	3.27	32.159999	33.27	31.63	2705599
1781217600	32.13	-0.26	-0.80	32.06	32.42	31.52	3723868
1781131200	32.39	-1.7	-4.99	32.82	34.06	32.229999	3628910
1781044800	34.09	-1.05	-2.99	34.69	35.3301	33.29	2686279
1780958400	35.14	-0.83	-2.31	35.41	35.64	34.5201	2153369
1780699200	35.97	0.01	0.03	36.24	37.06	34.93	2994872
1780612800	35.96	0.76	2.16	36.08	37.09	35.45	3004688
1780526400	35.2	-3.27	-8.50	37.59	37.94	34.9	3318646
1780440000	38.47	-1.04	-2.63	38.4	39.19	37.64	3320821
1780353600	39.51	2.49	6.73	38	39.97	36.74	3537437
1780094400	37.02	2.17	6.23	35.15	37.155	35.04	3649212
1780008000	34.85	0.15	0.43	34.99	36.01	34.475	3218533
1779921600	34.7	-0.2	-0.57	34.43	35.87	34.35	3376425
1779835200	34.9	-1.24	-3.43	36.1	36.26	34.7	2873095
1779489600	36.14	-0.31	-0.85	36.79	37.54	35.73	2518151
1779403200	36.45	-1.89	-4.93	37.79	37.8	36.21	2656797
1779316800	38.34	0.59	1.56	37.37	38.36	36.65	2435806
1779230400	37.75	-0.77	-2.00	38.98	40.39	37.69	3036401
1779144000	38.52	-1.55	-3.87	39.66	40.765	38.27	2523341
1778884800	40.07	0.58	1.47	39.48	41.57	39.48	2472695
1778798400	39.49	-0.47	-1.18	40.39	40.81	39.3	2006509
1778712000	39.96	-1.27	-3.08	40.79	41.2	39.4401	2541875
1778625600	41.23	-0.27	-0.65	41.58	42.38	40.155	3028215
1778539200	41.5	-0.33	-0.79	41.56	43.57	41.24	3868587
1778280000	41.83	4.17	11.07	41.01	43.3	39	7298607
1778193600	37.66	0.59	1.59	38.05	39.5	37.41	5108296
1778107200	37.07	-1.25	-3.26	38	38.35	36.84	1938733
1778020800	38.32	-1.4	-3.52	39.47	39.545	37.86	1703498
1777934400	39.72	0.65	1.66	39.21	40.41	38.6	1691647
1777675200	39.07	1.07	2.82	39.41	40.28	37.8801	1622126
1777588800	38	0.75	2.01	36.8	38.31	36.05	1229643
1777502400	37.25	-0.48	-1.27	37.5	37.75	36.98	830796
1777416000	37.73	0.18	0.48	37.9	38.785	37.48	1174469
1777329600	37.55	0.36	0.97	37.02	38.075	36.86	1054242
1777070400	37.19	0.53	1.45	36.65	37.395	36.26	1229066
1776984000	36.66	-3.38	-8.44	39.01	39.01	36.53	1925481
1776897600	40.04	0.26	0.65	40	40.53	39.39	1211460
1776811200	39.78	0.15	0.38	39.83	40.81	39.33	1496808
1776724800	39.63	0.82	2.11	38.77	39.9	38.65	1326163
1776465600	38.81	0.6	1.57	39.08	39.4	38.12	1764890
1776379200	38.21	-1.1	-2.80	40.01	40.41	38.1	1971690
1776292800	39.31	2.31	6.24	37.59	39.4	37.59	1621703
1776206400	37	0.24	0.65	37.31	37.99	36.57	1684672
1776120000	36.76	2.05	5.91	34.72	37.1	34.44	1954391
1775860800	34.71	-1.47	-4.06	36.12	36.455	34.48	1844113
1775774400	36.18	-1.9	-4.99	37.49	37.75	35.06	2801423
1775688000	38.08	-0.2	-0.52	39.7	40.73	37.64	2403294