ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.18
1.05
(3.27%)
終了 6月14日 5:00AM
33.267
0.087
(0.26%)
取引時間後: 8:29AM

BILL Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.405.700.004.550.000.00 %00-
29.002.904.600.003.750.000.00 %00-
29.502.454.300.003.3750.000.00 %00-
30.002.003.600.002.800.000.00 %00-
30.501.603.200.002.400.000.00 %00-
31.001.402.904.982.150.000.00 %0172-
31.501.102.400.001.750.000.00 %00-
32.001.202.101.701.650.6054.55 %14142026/6/13
32.501.101.701.401.400.1512.00 %11112026/6/13
33.000.801.451.001.1250.2025.00 %101,0252026/6/12
33.500.501.250.000.8750.000.00 %00-
34.000.550.900.550.725-1.70-75.56 %162302026/6/13
34.500.500.600.520.55-0.21-28.77 %4182026/6/13
35.000.350.450.400.40-0.02-4.76 %369252026/6/13
35.500.200.650.350.425-1.20-77.42 %1,19672026/6/13
36.000.151.050.250.600.000.00 %0268-
36.500.000.650.750.750.000.00 %016-
37.000.002.300.500.500.000.00 %028-
37.500.000.600.250.250.000.00 %021-
38.000.052.250.111.15-0.04-26.67 %3503652026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.001.150.000.000.000.00 %00-
29.000.000.850.320.320.000.00 %018-
29.500.050.900.350.4750.000.00 %09-
30.000.100.300.210.20-0.34-61.82 %491922026/6/13
30.500.050.600.000.3250.000.00 %00-
31.000.050.450.350.25-0.45-56.25 %21532026/6/13
31.500.100.500.450.30-0.30-40.00 %2982026/6/13
32.000.250.850.620.55-0.58-48.33 %2952026/6/13
32.500.701.250.850.975-0.67-44.08 %25,3332026/6/13
33.000.751.451.601.100.000.00 %0763-
33.500.901.751.381.325-0.88-38.94 %102102026/6/13
34.001.102.051.501.575-1.10-42.31 %131552026/6/13
34.501.253.500.002.3750.000.00 %00-
35.001.753.202.252.475-1.36-37.67 %568752026/6/13
35.502.254.000.953.1250.000.00 %0242-
36.002.803.803.703.30-0.70-15.91 %13142026/6/12
36.503.204.704.003.950.5616.28 %256692026/6/13
37.003.804.804.554.30-0.45-9.00 %2702026/6/13
37.503.605.805.104.700.000.00 %0292-
38.004.106.303.255.200.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock