ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
40.53
0.05
( 0.12% )
更新日時: 01:39:26

BILL Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.503.706.101.604.900.000.00 %01-
36.003.505.004.364.250.4812.37 %127522:59:13
36.502.805.000.703.900.000.00 %03-
37.002.554.402.503.4750.000.00 %019-
37.502.104.102.503.100.000.00 %05-
38.001.553.602.502.575-0.20-7.41 %32923:16:57
38.501.702.701.502.200.000.00 %05-
39.001.952.401.992.1750.4932.67 %31300:27:32
39.501.701.951.871.8250.000.00 %01-
40.001.351.451.401.40-0.40-22.22 %6911,88701:38:08
40.501.101.301.521.200.000.00 %059-
41.000.851.100.740.975-0.53-41.73 %3415023:45:58
41.500.700.950.780.825-0.02-2.50 %11100:56:07
42.000.550.750.650.65-0.26-28.57 %8500:54:53
42.500.450.600.700.5250.39125.81 %515122:46:00
43.000.350.450.500.400.000.00 %09-
43.500.300.500.320.40-0.18-36.00 %21,00001:26:26
44.000.200.400.000.300.000.00 %00-
44.500.201.200.000.700.000.00 %00-
45.000.150.250.180.20-0.17-48.57 %2041,59500:49:27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.000.950.300.300.000.00 %097-
36.000.050.200.180.125-0.20-52.63 %420000:39:58
36.500.050.551.600.300.000.00 %026-
37.000.150.350.350.250.000.00 %0199-
37.500.200.350.410.2750.000.00 %4023:51:59
38.000.300.500.510.400.0510.87 %32623:17:13
38.500.400.600.400.50-0.70-63.64 %1011001:09:10
39.000.500.751.050.6250.000.00 %0128-
39.500.650.901.080.7750.000.00 %019-
40.000.851.101.300.9750.2018.18 %1034823:19:11
40.501.051.301.551.1750.2014.81 %255323:55:20
41.001.351.602.001.4750.3521.21 %101323:28:39
41.501.651.900.001.7750.000.00 %00-
42.002.002.257.002.1250.000.00 %05-
42.501.753.900.002.8250.000.00 %00-
43.002.154.200.003.1750.000.00 %00-
43.502.654.900.003.7750.000.00 %00-
44.003.205.400.004.300.000.00 %00-
44.503.505.600.004.550.000.00 %00-
45.004.006.100.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
ZCMDZhongchao Inc
US$ 2.35
(111.71%)
31.89M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
INLFINLIF Limited
US$ 6.13
(41.90%)
1.25M
REEREE Automotive Ltd
US$ 0.0758
(-63.87%)
5.97M
ALARAlarum Technologies Ltd
US$ 3.16
(-50.24%)
3.26M
JEM707 Cayman Holdings Ltd
US$ 1.625
(-29.35%)
2.7M
BIYABaiya International Group Inc
US$ 0.477001
(-23.98%)
3.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
AALAmerican Airlines Group Inc
US$ 17.855
(-0.36%)
50.83M

BILL Discussion

投稿を表示