ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Best Buy Company

Best Buy Company (BBY)

75.53
0.33
(0.44%)
終了 3月6日 6:00AM
75.5712
0.0412
(0.05%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.0010.6010.159.80-13.55-57.17 %212025/3/06
67.008.259.459.238.850.000.00 %102025/3/05
68.006.908.058.307.4752.2737.65 %112025/3/05
69.005.457.755.046.600.000.00 %01-
70.004.506.754.875.6250.000.00 %011-
71.004.055.705.904.8750.000.00 %02-
72.003.104.704.303.90-1.00-18.87 %37202025/3/06
73.002.604.052.903.325-0.85-22.67 %22362025/3/05
74.001.862.192.722.025-0.53-16.31 %6272025/3/06
75.001.111.602.001.3550.1910.50 %1241882025/3/06
76.000.731.110.940.92-0.12-11.32 %2582152025/3/06
77.000.410.690.530.55-0.16-23.19 %1034142025/3/06
78.000.200.320.290.26-0.21-42.00 %1275542025/3/06
79.000.090.280.120.185-0.10-45.45 %1033152025/3/06
80.000.050.080.060.065-0.07-53.85 %3084832025/3/06
81.000.020.040.020.03-0.12-85.71 %84752025/3/06
82.000.010.100.050.055-0.05-50.00 %631,7062025/3/06
83.000.010.200.140.1050.000.00 %0125-
84.000.010.200.020.1050.000.00 %10262025/3/06
85.000.011.290.010.65-0.04-80.00 %11062025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.041.270.040.6550.000.00 %024-
67.000.020.100.020.06-0.08-80.00 %51102025/3/06
68.000.020.040.020.03-0.01-33.33 %78972025/3/06
69.000.010.160.010.085-0.13-92.86 %1952025/3/06
70.000.040.070.070.055-0.05-41.67 %2128012025/3/06
71.000.070.100.070.085-0.16-69.57 %1151032025/3/06
72.000.120.190.180.155-0.20-52.63 %3021302025/3/06
73.000.250.390.310.32-0.09-22.50 %371982025/3/06
74.000.260.610.470.435-0.15-24.19 %911,0722025/3/06
75.000.710.980.910.845-0.16-14.95 %4151,0002025/3/06
76.001.191.471.301.33-0.42-24.42 %2307052025/3/06
77.001.842.182.142.01-0.16-6.96 %1942972025/3/06
78.002.172.992.502.580.000.00 %1002852025/3/06
79.002.934.103.453.5150.4013.11 %612862025/3/06
80.004.354.954.204.65-0.30-6.67 %5342,9972025/3/06
81.005.306.005.695.651.1926.44 %441,5352025/3/06
82.005.556.955.356.25-0.65-10.83 %393452025/3/06
83.006.557.857.207.201.1919.80 %172902025/3/06
84.007.808.808.408.300.465.79 %422652025/3/06
85.009.2510.108.709.675-0.95-9.84 %172782025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

BBY Discussion

投稿を表示