ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.00
0.66
(0.22%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5015.4518.2525.7316.850.000.00 %00-
280.0012.5515.0531.9313.800.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.008.2010.557.749.375-14.64-65.42 %132025/2/26
287.507.057.606.357.325-2.59-28.97 %132025/2/26
290.007.758.706.988.2250.000.00 %026-
292.503.704.103.883.90-1.68-30.22 %292622025/2/26
295.004.305.004.804.651.1230.43 %12402025/2/25
297.502.893.352.453.120.000.00 %0114-
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.501.071.400.891.2350.000.00 %0339-
305.000.580.820.550.700.000.00 %0271-
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.150.350.150.250.000.00 %0168-
315.000.040.320.080.180.000.00 %0212-
317.500.010.150.080.080.0114.29 %6902025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.070.300.120.1850.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.210.520.470.3650.000.00 %0107-
285.000.350.670.780.510.000.00 %0377-
287.500.690.900.810.795-0.13-13.83 %2932025/2/25
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.003.854.354.124.100.7622.62 %2073962025/2/26
297.503.353.953.533.65-0.97-21.56 %16922025/2/25
300.004.605.305.204.950.000.00 %0973-
302.506.057.207.206.6250.000.00 %0523-
305.0011.1013.2010.0112.151.5918.88 %532292025/2/26
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock