Secunet Security Networks【0NWC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Secunet Security Networks Ag (0NWC) 銘柄情報

Secunet Security Networks Ag (0NWC)

94.15

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

94.15

買値

91.80

売値

96.50

出来高

161

0.00 日の範囲 0.00

94.15 52 週間の範囲 94.15

時価総額

前日終値

94.15

始値

-

時刻

最終取引時間

22:07:05

財務取引量

-

VWAP

-

平均取引量 (3 か月)

833

発行済株式数

0.00

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

393.69M

純利益

29.15M

セクター

Cmp Processing,data Prep Svc

業界

Technology Diversified

ウェブサイト

www.secunet.com

本社

Essen, Deu

設立

2000

Secunet Security Networks Ag is listed in the Cmp Processing,data Prep Svc sector of the ロンドン証券取引所 with ticker 0NWC. The last closing price for Secunet Security Networks was 94.15 €. Over the last year, Secunet Security Networks shares have traded in a share price range of 94.15 € to 94.15 €.

Secunet Security Networks currently has 0 shares in issue.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	94.15	94.15	94.15	388	94.15	DE
4	0	0	94.15	94.15	94.15	231	94.15	DE
12	0	0	94.15	94.15	94.15	833	94.15	DE
26	0	0	94.15	94.15	94.15	472	94.15	DE
52	0	0	94.15	94.15	94.15	349	94.15	DE
156	0	0	94.15	94.15	94.15	574	94.15	DE
260	0	0	94.15	94.15	94.15	452	94.15	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.85p (106.38%)	25.2M
CASPCaspian Sunrise Plc	4.00p (42.86%)	5.26M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	172.89M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.31M
KP2Kore Potash Plc	2.50p (-16.67%)	3.58M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.0275p (0.00%)	325.29M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

misterfishman

misterfishman 3分前

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 4分前

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 4分前

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 4分前

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 4分前

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 5分前

UPB in da HIZZLE

ChannelTrader

ChannelTrader 5分前

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 6分前

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 6分前

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 6分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 7分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 7分前

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 8分前

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 8分前

>

Oops, wrong again....

Gmenfan

Gmenfan 8分前

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 8分前

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 8分前

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 9分前

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 9分前

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 10分前

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 10分前

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 10分前

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Secunet Security Networks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約