ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

275.25
4.77
(1.76%)
終了 4月3日 5:00AM
266.00
-9.25
(-3.36%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0033.9037.4541.3135.6750.000.00 %00-
242.5031.5034.800.0033.150.000.00 %00-
245.0029.6532.4036.3531.0250.000.00 %00-
247.5026.4029.900.0028.150.000.00 %00-
250.0024.9027.2020.4026.050.130.64 %1242025/4/02
252.5021.9524.0021.1022.97510.4097.20 %15152025/4/03
255.0019.3021.9520.7720.6255.8739.40 %16332025/4/03
257.5016.5019.3512.4817.9250.000.00 %03-
260.0014.3017.0013.1615.653.5637.08 %62022025/4/03
262.5011.8014.809.8513.301.1312.96 %101412025/4/02
265.009.9011.009.7610.453.1647.88 %982582025/4/03
267.507.858.957.908.403.1064.58 %48812025/4/03
270.006.556.856.776.702.6765.12 %2403882025/4/03
272.504.805.055.354.9252.6094.55 %1443032025/4/03
275.003.253.603.653.4251.8097.30 %2725192025/4/03
277.502.132.412.502.271.30108.33 %2472632025/4/03
280.001.211.471.361.340.6694.29 %5642532025/4/03
282.500.690.830.620.760.2463.16 %1793672025/4/03
285.000.350.450.450.400.1866.67 %862932025/4/03
287.500.170.250.200.210.11122.22 %1061752025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.020.050.040.035-0.16-80.00 %51602025/4/03
242.500.040.240.070.14-0.07-50.00 %224562025/4/03
245.000.050.080.070.065-0.21-75.00 %53532025/4/03
247.500.030.240.150.135-0.15-50.00 %171072025/4/03
250.000.100.250.130.175-0.26-66.67 %42862025/4/03
252.500.100.330.150.215-0.41-73.21 %231,1462025/4/03
255.000.090.370.260.23-0.38-59.38 %171472025/4/03
257.500.250.340.390.295-0.59-60.20 %261952025/4/03
260.000.370.460.420.415-0.92-68.66 %991752025/4/03
262.500.540.670.550.605-1.38-71.50 %41862025/4/03
265.000.810.970.830.89-1.89-69.49 %852252025/4/03
267.501.211.391.221.30-2.53-67.47 %661682025/4/03
270.001.822.021.791.92-2.74-60.49 %1383322025/4/03
272.502.572.903.202.735-4.40-57.89 %361032025/4/03
275.003.704.053.523.875-4.78-57.59 %421272025/4/03
277.505.005.404.825.20-4.90-50.41 %67272025/4/03
280.006.607.107.456.85-3.70-33.18 %351422025/4/03
282.508.359.606.858.9750.000.00 %03-
285.0010.6012.1010.0111.35-10.68-51.62 %4432025/4/03
287.5011.4014.1010.0012.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock