ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

73.4684
1.63
(2.26%)
終了 2月9日 6:00AM
73.47
0.0016
(0.00%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
73.4684
買値
-
売値
-
出来高
4,080
73.38 日の範囲 74.0344
54.12 52 週間の範囲 87.57
前日終値
71.8419
始値
73.64
最終取引時間
平均取引量 (3 か月)
11,373
財務取引量
US$ 300,378
VWAP
73.622

TTT 最新ニュース

Net Asset Value(s)

RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...

Net Asset Value(s)

RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...

Net Asset Value(s)

RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...

Net Asset Value(s)

RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...

EGM Statement

RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...

Net Asset Value(s)

RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...

Net Asset Value(s)

RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...

Net Asset Value(s)

RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...

Transaction in Own Shares

RNS Number:3932U 3i European Technology Trust PLC 19 January 2004 3i European Technology Trust plc On 5 January 2004, 3i European Technology Trust plc announced that it had purchased...

Net Asset Value(s)

RNS Number:3842U 3i European Technology Trust PLC 19 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 16 January 2004 was 19.88p...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.0516-3.9879769994876.5280.6171.31331034975.02052546SP
4-10.9116-12.931500355584.3886.0971.31331581577.9426616SP
12-3.2416-4.2257854256376.7186.0964.361137376.45914785SP
269.428414.722673329264.0486.0954.121263269.58323448SP
524.25846.1528680826569.2187.5754.121280771.8686541SP
15636.8284100.5141921436.64122.21333.4258636564.38146102SP
26019.388435.851331360954.08122.21324.049900750.51321913SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M

最近閲覧した銘柄

Delayed Upgrade Clock