ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

136.94
-0.02
(-0.01%)
終了 4月1日 5:00AM
136.01
-0.93
(-0.68%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.0010.2012.600.0011.400.000.00 %00-
127.009.3011.100.0010.200.000.00 %00-
128.008.5010.200.009.350.000.00 %00-
129.007.609.500.008.550.000.00 %00-
130.006.809.0014.827.900.000.00 %06-
131.005.807.704.906.750.000.00 %102025/3/31
132.005.407.204.406.300.000.00 %202025/4/01
133.004.906.506.105.700.000.00 %05-
134.004.505.203.004.85-4.60-60.53 %1532025/4/01
135.004.104.8014.584.450.000.00 %0297-
136.003.504.001.953.75-1.98-50.38 %332025/3/31
137.003.003.402.903.20-0.64-18.08 %8102025/4/01
138.002.452.901.802.675-0.78-30.23 %462025/4/01
139.001.952.351.502.15-0.78-34.21 %10182025/4/01
140.001.552.351.801.95-0.32-15.09 %173032025/4/01
141.001.251.551.401.40-0.19-11.95 %11352025/4/01
142.000.901.301.111.10-0.19-14.62 %291382025/4/01
143.000.601.050.800.825-0.11-12.09 %2,077672025/4/01
144.000.250.700.600.475-0.18-23.08 %2582025/4/01
145.000.150.600.450.375-0.30-40.00 %542,0082025/4/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.350.800.000.5750.000.00 %00-
127.000.450.900.950.6750.000.00 %202025/3/31
128.000.451.100.960.7750.3147.69 %71,4732025/4/01
129.000.501.050.950.7750.000.00 %1202025/4/01
130.000.051.551.650.800.5550.00 %61032025/4/01
131.000.951.751.061.35-0.24-18.46 %121672025/4/01
132.000.401.551.900.9750.5035.71 %2132025/4/01
133.001.152.101.601.625-0.47-22.71 %2042025/4/01
134.001.652.100.001.8750.000.00 %00-
135.002.102.502.252.30-0.35-13.46 %241,3882025/4/01
136.002.503.002.452.75-0.25-9.26 %24872025/4/01
137.001.403.803.202.600.103.23 %882025/4/01
138.003.403.905.613.651.3832.62 %1552025/3/31
139.004.004.503.904.25-0.47-10.76 %227132025/4/01
140.004.405.204.704.80-0.76-13.92 %3492025/4/01
141.004.806.205.505.50-0.13-2.31 %236492025/4/01
142.005.406.406.105.900.000.00 %045-
143.006.307.107.316.700.000.00 %010-
144.007.108.507.547.800.000.00 %013-
145.007.909.1011.128.506.22126.94 %2142025/3/31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock