ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

119.84
1.70
(1.44%)
終了 7月10日 5:00AM
119.84
0.00
( 0.00% )
プレマーケット: 8:15PM

Apollo Global Management Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.009.0011.100.0010.050.000.00 %00-
111.008.0010.1017.409.05-0.000.00 %01-
112.007.209.100.008.150.000.00 %00-
113.006.208.207.537.202.7356.87 %122026/7/10
114.005.207.306.636.252.5361.71 %11232026/7/10
115.004.306.307.055.300.000.00 %041-
116.003.705.306.164.500.000.00 %02-
117.002.904.505.203.700.000.00 %0165-
118.001.853.901.752.8750.000.00 %015-
119.001.402.701.252.050.000.00 %034-
120.000.701.601.351.150.5670.89 %20452026/7/10
121.000.301.700.851.000.2439.34 %4332026/7/10
122.000.050.700.600.3750.059.09 %181152026/7/10
123.000.101.150.550.6250.1744.74 %1472026/7/09
124.000.100.800.370.450.0723.33 %4152026/7/09
125.000.051.200.110.6250.000.00 %0145-
126.000.051.300.380.6750.1672.73 %1112026/7/10
127.000.051.400.440.7250.1762.96 %2262026/7/10
128.000.000.650.450.450.40800.00 %11632026/7/10
129.000.000.700.300.300.000.00 %023-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.001.450.100.100.000.00 %0354-
111.000.101.050.100.575-0.20-66.67 %22082026/7/09
112.000.001.400.480.480.26118.18 %3862026/7/09
113.000.050.150.400.100.000.00 %0119-
114.000.050.600.080.325-0.31-79.49 %52892026/7/10
115.000.050.550.350.30-0.15-30.00 %11532026/7/10
116.000.250.650.250.45-0.52-67.53 %22032026/7/10
117.000.051.250.760.65-0.69-47.59 %3372026/7/09
118.000.201.501.900.850.000.00 %027-
119.000.451.301.290.875-0.51-28.33 %121072026/7/10
120.000.751.651.561.200.5148.57 %3582026/7/10
121.001.153.302.752.2250.000.00 %016-
122.001.753.002.652.375-1.35-33.75 %182026/7/10
123.002.454.103.603.2750.000.00 %012-
124.003.105.007.764.050.000.00 %020-
125.004.005.803.604.900.000.00 %017-
126.005.006.809.605.900.000.00 %06-
127.006.007.701.506.850.000.00 %00-
128.007.008.601.327.800.000.00 %01-
129.007.909.601.428.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.59
(148.11%)
26.65M
ZBAOZhibao Technology Inc
US$ 0.597
(101.69%)
136.4M
JLHLJulong Holding Limited
US$ 20.47
(60.05%)
2.12M
ELPWElong Power Holding Ltd
US$ 0.799
(41.17%)
28.26M
CRCGLeverage Shares 2X Long CRCL Daily ETF
US$ 11.40
(32.71%)
1.66M
JEM707 Cayman Holdings Ltd
US$ 0.6926
(-38.16%)
674.49k
EDBLEdible Garden AG Inc
US$ 0.0917
(-20.54%)
3.91M
HXHXHaoxin Holdings Ltd
US$ 0.4502
(-18.13%)
1.6k
LGHLLion Group Holding Ltd
US$ 0.2965
(-17.18%)
912.45k
VRAXVirax Biolabs Group Ltd
US$ 5.28
(-16.98%)
210.13k
ZBAOZhibao Technology Inc
US$ 0.597
(101.69%)
136.4M
SCNXScienture Holdings Inc
US$ 0.3439
(3.27%)
33.88M
ELPWElong Power Holding Ltd
US$ 0.799
(41.17%)
28.26M
GMMGloba Mofy AI Ltd
US$ 4.59
(148.11%)
26.65M
YHCLQR House Inc
US$ 0.0245
(-15.81%)
17.26M

APO Discussion

投稿を表示