ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

134.78
-5.75
(-4.09%)
終了 3月7日 6:00AM
134.78
0.00
( 0.00% )
プレマーケット: 8:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.007.7011.500.009.600.000.00 %00-
126.007.909.8013.638.850.000.00 %01-
127.006.808.8012.837.800.000.00 %01-
128.004.907.900.006.400.000.00 %00-
129.005.506.200.005.850.000.00 %00-
130.004.605.404.405.000.000.00 %102025/3/07
131.003.904.600.004.250.000.00 %00-
132.003.203.709.803.450.000.00 %02-
133.002.553.005.202.7750.000.00 %01-
134.002.002.352.002.175-8.30-80.58 %16212025/3/07
135.001.401.802.001.60-4.30-68.25 %41252025/3/07
136.001.001.351.351.175-3.65-73.00 %107492025/3/07
137.000.651.000.560.825-2.24-80.00 %491102025/3/07
138.000.450.700.700.575-2.60-78.79 %1951512025/3/07
139.000.050.550.500.300.000.00 %3502025/3/07
140.000.050.450.350.25-1.50-81.08 %386722025/3/07
141.000.100.350.260.225-1.44-84.71 %12112025/3/07
142.000.050.200.070.125-0.53-88.33 %72252025/3/07
143.000.050.200.150.125-0.70-82.35 %251112025/3/07
144.000.350.100.100.225-0.25-71.43 %23582025/3/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.101.350.100.7250.000.00 %02-
126.000.121.350.120.7350.000.00 %01-
127.000.002.200.000.000.000.00 %00-
128.000.100.500.280.300.000.00 %030-
129.000.200.350.850.2750.000.00 %074-
130.000.300.500.550.400.42323.08 %53502025/3/07
131.000.451.050.150.750.000.00 %02-
132.000.700.900.440.800.22100.00 %172025/3/07
133.000.651.250.700.950.000.00 %03-
134.001.301.701.421.500.3229.09 %7152025/3/07
135.001.802.501.222.150.000.00 %041-
136.002.252.752.202.500.000.00 %012-
137.002.403.500.952.950.000.00 %048-
138.003.304.301.053.800.000.00 %021-
139.004.404.905.704.654.10256.25 %3352025/3/07
140.005.205.806.475.504.94322.88 %23422025/3/07
141.005.907.406.446.650.000.00 %05-
142.007.008.305.707.650.000.00 %021-
143.007.509.106.508.300.000.00 %046-
144.009.0010.108.989.550.485.65 %61142025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.40
(-34.28%)
961.22k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
FAMIFarmmi Inc
US$ 0.3047
(33.29%)
32.23M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
CTMXCytomX Therapeutics Inc
US$ 0.90
(45.80%)
7.81M
PEVPhoenix Motor Inc
US$ 0.4108
(20.79%)
5.55M

APO Discussion

投稿を表示

最近閲覧した銘柄