ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

136.11
2.23
(1.67%)
終了 6月16日 5:00AM
136.11
0.00
( 0.00% )
プレマーケット: 5:41PM

Apollo Global Management Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.0010.1012.706.0011.400.000.00 %017-
127.008.8011.707.5510.250.000.00 %051-
128.007.8010.803.609.300.000.00 %011-
129.007.109.604.408.350.000.00 %098-
130.006.108.307.407.201.0015.63 %265,3372026/6/16
131.005.608.004.586.800.000.00 %0140-
132.004.607.202.005.900.000.00 %057-
133.003.806.404.355.100.000.00 %054-
134.003.305.104.704.200.7017.50 %2522026/6/16
135.002.654.003.403.3250.7829.77 %603,9442026/6/16
136.001.902.553.002.2250.8841.51 %1973472026/6/16
137.001.602.052.501.8250.9561.29 %14832026/6/16
138.001.301.651.801.4750.3020.00 %1692026/6/16
139.001.001.351.651.1750.6361.76 %3322026/6/16
140.000.751.051.310.900.3131.00 %4765,8382026/6/16
141.000.450.851.560.651.04200.00 %552026/6/15
142.000.300.850.650.575-0.15-18.75 %3262026/6/16
143.000.150.600.520.375-0.08-13.33 %251492026/6/16
144.000.050.450.350.25-0.13-27.08 %241532026/6/16
145.000.101.250.400.6750.1033.33 %14,3742026/6/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.001.102.602.600.000.00 %0465-
127.000.050.951.850.500.000.00 %0232-
128.000.050.750.290.40-0.92-76.03 %11182026/6/15
129.000.100.700.300.40-2.47-89.17 %2372026/6/16
130.000.500.750.450.625-0.52-53.61 %2014,2802026/6/16
131.000.150.950.500.55-0.99-66.44 %7302026/6/16
132.000.501.000.650.75-0.53-44.92 %5692026/6/16
133.000.651.250.670.95-0.89-57.05 %14392026/6/16
134.000.801.551.351.175-3.69-73.21 %52942026/6/16
135.001.551.851.601.70-0.90-36.00 %531,2292026/6/16
136.001.302.251.451.775-1.07-42.46 %122026/6/15
137.001.552.851.752.200.000.00 %602026/6/16
138.002.453.200.002.8250.000.00 %00-
139.002.254.200.003.2250.000.00 %00-
140.003.705.103.954.40-1.60-28.83 %57982026/6/16
141.003.206.100.004.650.000.00 %00-
142.005.106.900.006.000.000.00 %00-
143.005.007.800.006.400.000.00 %00-
144.005.908.800.007.350.000.00 %00-
145.006.9010.1015.608.500.000.00 %0294-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 10.94
(101.47%)
3.37M
IMCCIM Cannabis Corporation
US$ 0.43
(64.75%)
21.32M
IVDAIveda Solutions Inc
US$ 0.5052
(59.77%)
18.02M
NXTSNexentis Techgnologies Inc
US$ 8.18
(47.65%)
1.56M
CRVOCervoMed Inc
US$ 3.1905
(28.65%)
4.74M
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.79
(-28.11%)
288.73k
WLDSWearable Devices Ltd
US$ 0.7732
(-21.66%)
181.67k
CUPRCuprina Holdings Cayman Ltd
US$ 6.62
(-21.28%)
66.71k
WTOUTime Limited
US$ 0.8007
(-18.57%)
29k
ADTXAditxt Inc
US$ 0.0134
(3.88%)
82.77M
IMCCIM Cannabis Corporation
US$ 0.43
(64.75%)
21.32M
PAVSParanovus Entertainment Technology Ltd
US$ 0.243
(27.96%)
19.1M
IVDAIveda Solutions Inc
US$ 0.5052
(59.77%)
18.02M
SPCXSpace Exploration Technologies Corporation
US$ 208.97
(8.56%)
7.11M

APO Discussion

投稿を表示