Apollo Global Management Inc【APO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.294573643411	129	131.575	122.435	3867672	127.26218475	CS
4	-0.74	-0.572047000618	129.36	136.58	122.435	3382895	130.36947503	CS
12	25.02	24.1505791506	103.6	136.58	100.1	4473462	118.58284484	CS
26	-6.63	-4.90203327172	135.25	153.29	99.56	4422421	123.38372781	CS
52	-3.16	-2.39793595386	131.78	157.28	99.56	3850974	128.40374692	CS
156	59.25	85.4115611936	69.37	186.31	69.25	3387634	125.84457381	CS
260	70.88	122.757187392	57.74	186.31	45.62	3186080	102.61357271	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	124.35	-4.41	-3.42	124	126.108	122.435	5198392
1780440000	128.76	0.54	0.42	128.235	130	127.1101	2537737
1780353600	128.22	-0.49	-0.38	127.68	131.145	127.68	3088113
1780094400	128.71	1.2	0.94	126.61	131.57499	126.08	5224872
1780008000	127.51	-2.76	-2.12	129	129.5925	127.38	3289247
1779921600	130.27	0.36	0.28	129.94	132.22999	129.24	2862689
1779835200	129.91	1.4	1.09	128.8	131.475	128.12	2531184
1779489600	128.51	-2.39	-1.83	132.37	132.37	127.86	2524751
1779403200	130.9	-1.34	-1.01	131.75	133.04	130.4	3234620
1779316800	132.24	1.09	0.83	131.52	132.63	128.79	3425558
1779230400	131.15	-2.92	-2.18	132.79	133.94	131.13999	3352986
1779144000	134.07	-1.31	-0.97	133.88	135.13	132.72999	3400071
1778884800	135.38	-0.14	-0.10	134.68	136.02	132.06	3364680
1778798400	135.52	3.92	2.98	132.78	136.58	131.955	2963205
1778712000	131.6	-0.33	-0.25	131.11	133.22	129	2666338
1778625600	131.93	1.47	1.13	129.83	132.34	128.9675	2687499
1778539200	130.46	-2.74	-2.06	133.47	133.69	129.5	3095773
1778280000	133.19999	5.41	4.23	128.13999	133.38999	126.95	4768945
1778193600	127.79	-1.74	-1.34	129.36	130.76	126.3635	4056973
1778107200	129.53	-0.77	-0.59	134.02	135.34	128.8801	4501812
1778020800	130.3	1.11	0.86	130.3	131.91	129.13	4236596
1777934400	129.19	-1.27	-0.97	130.32	133.34	129.09	3334398
1777675200	130.46	1.74	1.35	129.82	132.12	128.52	3906612
1777588800	128.72	6.44	5.27	121.51	129.25	120	4210321
1777502400	122.28	-1.29	-1.04	122.52	123.89	121.6	2335059
1777416000	123.57	0.24	0.19	124.08	125.365	122.67	3835029
1777329600	123.33	-0.93	-0.75	124.26	126.13	122.735	2893087
1777070400	124.26	-0.51	-0.41	124.45	125.8	122.255	3429780
1776984000	124.77	-4.29	-3.32	127.33	127.8	122.59	4523064
1776897600	129.06	1.8	1.41	128.22999	130.3	127	3600885
1776811200	127.26	-0.07	-0.05	128.28	131	126.72	5039259
1776724800	127.33	2.71	2.17	124.09	127.45	124	5238858
1776465600	124.62	3.81	3.15	122.8	126.575	121.1201	6403611
1776379200	120.81	0.27	0.22	121.25	122.62	120.21	5861245
1776292800	120.54	5.72	4.98	116.53	121.13	116.5002	6630420
1776206400	114.82	4.87	4.43	111.8	116.19	111.545	6178264
1776120000	109.95	5.67	5.44	103.96	110	103.5112	4701339
1775860800	104.28	-2.7	-2.52	107.67	108.04	102.7	4528047
1775774400	106.98	-0.07	-0.07	104.99	107.8183	104.5	3734242
1775688000	107.05	1.69	1.60	109.7	112.29	105.37	4390619
1775601600	105.36	-0.75	-0.71	105.04	106.36	104.57	2802459
1775515200	106.11	-0.93	-0.87	106.88	107.12	104.7101	2820628
1775169600	107.04	-3.21	-2.91	105.82	109.51	104.14	4759930
1775083200	110.25	-1.17	-1.05	112.63	112.98	108.9823	2642412
1774996800	111.42	1.47	1.34	111.63	112.82	109.11	3444975
1774910400	109.95	1.53	1.41	109.27	112.505	108.01	4214992
1774651200	108.42	-1.56	-1.42	108.61	110.31	107.11	4675339
1774564800	109.98	0.18	0.16	108.71	111.6	107.755	4564528
1774478400	109.8	-1.45	-1.30	111.68	113.0827	109.28	5209727
1774392000	111.25	0.8	0.72	107.29	111.45	104.7001	8668806
1774305600	110.45	-1.55	-1.38	114.75	114.75	110.35	6047993
1774046400	112	0.63	0.57	112	112.71	110.2	8332306
1773960000	111.37	0.17	0.15	110.25	112.445	108.8	5448917
1773873600	111.2	2.31	2.12	108.36	112.55	108.1	8258952
1773787200	108.89	5.44	5.26	105.73	109.35	104.7401	6873824
1773700800	103.45	-0.99	-0.95	105.36	105.9	101.36	7220510
1773441600	104.44	4.14	4.13	101.6	104.71	100.1	8092279
1773355200	100.3	-5.8	-5.47	103.6	105.07	100.15	7539123
1773268800	106.1	-2.07	-1.91	107.67	110.41	102.5	6260791
1773182400	108.17	0.03	0.03	108.36	109.08	105.51	3488483
1773096000	108.14	-0.56	-0.52	106.57	108.81	104.4401	5507539
1772840400	108.7	-2.54	-2.28	107.4	109.73	104.65	6009836
1772754000	111.24	1.45	1.32	109.15	112.07	109.15	4555521
1772667600	109.79	2.71	2.53	107.66	109.91	106.83	4919377