ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
386.99
-3.30
(-0.85%)
終了 2月17日 6:00AM
386.99
0.00
(0.00%)
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0095.1099.500.0097.300.000.00 %00-
300.0084.7089.500.0087.100.000.00 %00-
310.0075.0079.500.0077.250.000.00 %00-
320.0065.7069.400.0067.550.000.00 %00-
330.0055.7058.900.0057.300.000.00 %00-
340.0045.7049.4036.5047.550.000.00 %01-
350.0035.7039.2036.3037.45-0.000.00 %020-
360.0026.2028.8028.0027.501.405.26 %41892025/2/15
370.0016.3019.3018.0517.80-1.10-5.74 %322922025/2/15
380.007.509.508.678.50-1.83-17.43 %648862025/2/15
390.000.702.401.901.55-1.60-45.71 %21932025/2/15
400.000.050.601.050.3250.3856.72 %11462025/2/15
410.000.050.750.050.400.000.00 %0474-
420.000.750.750.750.750.000.00 %026-
430.002.500.752.501.6250.000.00 %03-
440.000.050.750.050.400.000.00 %010-
450.000.000.750.000.000.000.00 %00-
460.000.000.750.000.000.000.00 %00-
470.000.000.950.000.000.000.00 %00-
480.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.001.000.951.000.9750.000.00 %01-
300.000.000.750.000.000.000.00 %00-
310.000.050.750.050.400.000.00 %023-
320.000.300.750.300.5250.000.00 %0782-
330.000.080.200.370.140.29362.50 %15002025/2/15
340.000.080.400.400.240.32400.00 %15492025/2/15
350.000.650.750.650.700.000.00 %0387-
360.000.810.400.100.605-0.71-87.65 %6181,3522025/2/15
370.000.050.750.570.400.000.00 %0117-
380.000.301.101.100.700.4569.23 %6181112025/2/15
390.004.307.003.305.65-2.63-44.35 %21822025/2/15
400.0011.7014.0017.0012.850.000.00 %00-
410.0021.5023.9042.0022.700.000.00 %00-
420.0030.9035.500.0033.200.000.00 %00-
430.0040.6045.4055.3043.000.000.00 %00-
440.0050.7055.5065.5053.100.000.00 %00-
450.0060.6065.400.0063.000.000.00 %00-
460.0070.9075.500.0073.200.000.00 %00-
470.0080.5085.100.0082.800.000.00 %00-
480.0090.5095.100.0092.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock