Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.6818 | -4.98872573941 | 334.39 | 340.1 | 317.62 | 1543179 | 331.39646521 | CS |
| 4 | -1.0018 | -0.314329641367 | 318.71 | 340.76 | 311.07 | 1499613 | 325.13579553 | CS |
| 12 | -3.1218 | -0.973038680921 | 320.83 | 340.76 | 306.52 | 1426906 | 321.92581331 | CS |
| 26 | -32.9918 | -9.40741374394 | 350.7 | 358.545 | 304.59 | 1400494 | 327.29405555 | CS |
| 52 | -33.1018 | -9.43581995952 | 350.81 | 381 | 304.59 | 1324937 | 340.49499153 | CS |
| 156 | -9.7418 | -2.9750496259 | 327.45 | 412.97 | 268.06 | 1179559 | 336.87352723 | CS |
| 260 | 86.0582 | 37.1500971293 | 231.65 | 412.97 | 223.19 | 1156500 | 317.71962407 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 317.74 | -8.95 | -2.74 | 327.86 | 328 | 317.48 | 2383083 |
| 1781736000 | 326.69 | -4.76 | -1.44 | 329.07 | 334.79 | 325 | 1750022 |
| 1781649600 | 331.45 | 1.94 | 0.59 | 330.8 | 333.14999 | 329.13 | 1751204 |
| 1781563200 | 329.51 | -5.8 | -1.73 | 336.71 | 338.21 | 327.98 | 1405380 |
| 1781304000 | 335.31 | 0.14 | 0.04 | 335 | 338.2 | 330.81 | 1378040 |
| 1781217600 | 335.17 | -1.16 | -0.34 | 334.39 | 340.1 | 334.39 | 1431247 |
| 1781131200 | 336.33 | 4.74 | 1.43 | 334.48 | 340.76 | 331 | 1749821 |
| 1781044800 | 331.58999 | 5.74 | 1.76 | 324.87 | 333.07 | 321.55 | 1954630 |
| 1780958400 | 325.85 | -2.68 | -0.82 | 325.49 | 328.83 | 323.782 | 1470646 |
| 1780699200 | 328.52999 | 6.29 | 1.95 | 325 | 331.13 | 323.35 | 1341386 |
| 1780612800 | 322.24 | 6.64 | 2.10 | 321.17 | 327.89999 | 318.8086 | 1580091 |
| 1780526400 | 315.6 | -2.26 | -0.71 | 316.16 | 317.0375 | 311.07 | 1617507 |
| 1780440000 | 317.86 | -2.55 | -0.80 | 317.58 | 319.35 | 312.33999 | 1051170 |
| 1780353600 | 320.41 | 4.35 | 1.38 | 313.77999 | 321.42 | 313.23 | 1431343 |
| 1780094400 | 316.06 | -2.24 | -0.70 | 317.77 | 317.83 | 314.54 | 2857202 |
| 1780008000 | 318.3 | -0.24 | -0.08 | 320.02999 | 322.08999 | 316.0316 | 1350442 |
| 1779921600 | 318.54 | -0.75 | -0.23 | 321.08999 | 325.6 | 317.485 | 1073968 |
| 1779835200 | 319.29 | -5.49 | -1.69 | 326.27 | 326.42 | 318.48 | 1411842 |
| 1779489600 | 324.77999 | 0.56 | 0.17 | 323.27999 | 325.39999 | 320.64999 | 939945 |
| 1779403200 | 324.22 | 3.07 | 0.96 | 318.70999 | 325.27 | 315 | 946758 |
| 1779316800 | 321.14999 | -2.51 | -0.78 | 323.6 | 323.64999 | 316.904 | 1479603 |
| 1779230400 | 323.66 | -2.91 | -0.89 | 328.16 | 330.22 | 322.26 | 2140708 |
| 1779144000 | 326.57 | 9.35 | 2.95 | 317.51 | 328.48 | 317.51 | 1455907 |
| 1778884800 | 317.22 | 1.81 | 0.57 | 316.24 | 321.69 | 316.24 | 1955386 |
| 1778798400 | 315.41 | 4.51 | 1.45 | 311.61 | 317.26 | 311.61 | 1844534 |
| 1778712000 | 310.89999 | -5.45 | -1.72 | 313.62 | 315.49 | 308.51 | 1672646 |
| 1778625600 | 316.35 | 4.28 | 1.37 | 313.89 | 317.58999 | 310.63 | 1622918 |
| 1778539200 | 312.07 | -0.72 | -0.23 | 312.42 | 314.85 | 309.865 | 1166387 |
| 1778280000 | 312.79 | -0.8 | -0.26 | 313 | 314.06 | 309.22 | 1179071 |
| 1778193600 | 313.58999 | 5.32 | 1.73 | 307.19 | 315.89999 | 306.52 | 1858603 |
| 1778107200 | 308.27 | -6.28 | -2.00 | 316.41 | 317.49 | 306.87 | 1477192 |
| 1778020800 | 314.55 | -0.37 | -0.12 | 313.67 | 315.41 | 308.99 | 1176691 |
| 1777934400 | 314.92 | 3.41 | 1.09 | 309.93 | 316.56 | 308.57 | 1382428 |
| 1777675200 | 311.51 | -0.14 | -0.04 | 327.37 | 327.37 | 310.73 | 1823018 |
| 1777588800 | 311.64999 | -10.84 | -3.36 | 312.37 | 314.02 | 307.02 | 2614879 |
| 1777502400 | 322.49 | 0.81 | 0.25 | 319.89 | 323.12 | 319.11 | 1157192 |
| 1777416000 | 321.68 | -2.1 | -0.65 | 326.73 | 328.95 | 320.52 | 1312390 |
| 1777329600 | 323.77999 | 2.64 | 0.82 | 319.52999 | 325.9475 | 319 | 1249167 |
| 1777070400 | 321.14 | -2.42 | -0.75 | 322.42 | 323.79 | 318.635 | 761421 |
| 1776984000 | 323.56 | -3.3 | -1.01 | 326.35 | 328.13 | 321.6 | 941548 |
| 1776897600 | 326.86 | -8.46 | -2.52 | 333.81 | 334.92 | 324.27999 | 1282114 |
| 1776811200 | 335.32 | 3.37 | 1.02 | 332.93 | 336.89 | 331.75 | 1215269 |
| 1776724800 | 331.95 | 0.15 | 0.05 | 331.45 | 334.35 | 330.91 | 792352 |
| 1776465600 | 331.8 | -3.54 | -1.06 | 333.27 | 336.3548 | 331.43 | 1161637 |
| 1776379200 | 335.33999 | 7.26 | 2.21 | 329.87 | 337.9799 | 328.265 | 1350163 |
| 1776292800 | 328.08 | 5.06 | 1.57 | 323.8 | 329.29 | 321.75 | 1093982 |
| 1776206400 | 323.02 | -2.38 | -0.73 | 325.18 | 325.18 | 320.95 | 1270737 |
| 1776120000 | 325.39999 | 12.83 | 4.10 | 315 | 325.68 | 313 | 1687845 |
| 1775860800 | 312.57 | -12.83 | -3.94 | 323.16 | 323.285 | 307.81 | 2414218 |
| 1775774400 | 325.39999 | -4.36 | -1.32 | 326.54 | 328.17 | 322.69 | 1314624 |
| 1775688000 | 329.76 | 7.29 | 2.26 | 322.47 | 330.93 | 321.58 | 1394090 |
| 1775601600 | 322.47 | -3.7 | -1.13 | 325.61 | 326.55 | 320.1 | 1186547 |
| 1775515200 | 326.17 | 3.03 | 0.94 | 322.51 | 327.265 | 321.20999 | 867472 |
| 1775169600 | 323.14 | 1.8 | 0.56 | 321.94 | 328.785 | 319.57 | 720431 |
| 1775083200 | 321.33999 | -1.44 | -0.45 | 321.88 | 325.39 | 318 | 1081701 |
| 1774996800 | 322.77999 | -1.28 | -0.39 | 326.05 | 326.685 | 319.89999 | 1391877 |
| 1774910400 | 324.06 | 10.4 | 3.32 | 316.45 | 325.38 | 315.66 | 1216899 |
| 1774651200 | 313.66 | -10.11 | -3.12 | 322.19 | 328 | 312.045 | 1344079 |
| 1774564800 | 323.77 | 2.32 | 0.72 | 320.83 | 326.6 | 320.83 | 1210153 |
| 1774478400 | 321.45 | -5.58 | -1.71 | 325.36 | 327.45999 | 317.45999 | 955361 |
| 1774392000 | 327.02999 | 1.06 | 0.33 | 327.56 | 328.83999 | 324.955 | 1180577 |
| 1774305600 | 325.97 | 0.34 | 0.10 | 327.99 | 328.29 | 323.51 | 1298403 |
| 1774046400 | 325.63 | 8.64 | 2.73 | 317.24 | 326.555 | 317.24 | 2408786 |
| 1773960000 | 316.99 | -0.89 | -0.28 | 320 | 320.8 | 315.64 | 1314389 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
